AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 14/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares250
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2012 | 0.82 | 0.81 | 0.82 | 115,835 | 58 | 141,313 |
| 17/06/2012 | 0.79 | 0.76 | 0.79 | 74,555 | 74 | 94,641 |
| 14/06/2012 | 0.80 | 0.76 | 0.76 | 104,625 | 64 | 132,503 |
| 13/06/2012 | 0.82 | 0.80 | 0.80 | 15,376 | 32 | 19,176 |
| 12/06/2012 | 0.87 | 0.84 | 0.84 | 137,424 | 47 | 160,100 |
| 11/06/2012 | 0.88 | 0.84 | 0.88 | 156,129 | 126 | 183,030 |
| 10/06/2012 | 0.93 | 0.88 | 0.88 | 20,049 | 44 | 22,535 |
| 07/06/2012 | 0.95 | 0.92 | 0.92 | 51,782 | 47 | 55,250 |
| 06/06/2012 | 0.96 | 0.93 | 0.96 | 64,166 | 35 | 67,066 |
| 05/06/2012 | 0.96 | 0.94 | 0.95 | 72,328 | 41 | 75,497 |
| 04/06/2012 | 0.95 | 0.92 | 0.95 | 55,280 | 59 | 58,390 |
| 03/06/2012 | 0.96 | 0.91 | 0.96 | 7,353 | 14 | 7,690 |
| 31/05/2012 | 0.95 | 0.93 | 0.95 | 87,783 | 23 | 93,370 |
| 30/05/2012 | 0.95 | 0.93 | 0.93 | 6,799 | 14 | 7,300 |
| 29/05/2012 | 0.98 | 0.93 | 0.97 | 148,444 | 88 | 154,537 |
| 28/05/2012 | 1.00 | 0.96 | 0.97 | 244,529 | 100 | 248,609 |
| 27/05/2012 | 0.98 | 0.97 | 0.98 | 10,382 | 11 | 10,595 |
| 24/05/2012 | 0.98 | 0.96 | 0.98 | 124,865 | 36 | 128,500 |
| 23/05/2012 | 1.03 | 0.97 | 0.98 | 380,125 | 147 | 377,956 |
| 22/05/2012 | 1.00 | 0.92 | 1.00 | 227,149 | 144 | 237,815 |