AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions3
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares298
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E23.09
Value Traded137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 1.20 | 1.18 | 1.20 | 63,514 | 248 | 53,435 |
| 16/08/2007 | 1.21 | 1.19 | 1.20 | 64,170 | 252 | 53,747 |
| 15/08/2007 | 1.23 | 1.18 | 1.21 | 192,335 | 384 | 160,066 |
| 14/08/2007 | 1.24 | 1.20 | 1.23 | 136,668 | 315 | 112,329 |
| 13/08/2007 | 1.25 | 1.22 | 1.22 | 94,021 | 241 | 76,449 |
| 12/08/2007 | 1.26 | 1.24 | 1.24 | 98,072 | 334 | 78,455 |
| 09/08/2007 | 1.27 | 1.25 | 1.27 | 213,275 | 464 | 170,186 |
| 08/08/2007 | 1.29 | 1.25 | 1.27 | 438,352 | 640 | 343,091 |
| 07/08/2007 | 1.28 | 1.24 | 1.26 | 215,850 | 635 | 171,318 |
| 06/08/2007 | 1.29 | 1.24 | 1.24 | 257,249 | 631 | 204,984 |
| 05/08/2007 | 1.29 | 1.23 | 1.28 | 581,104 | 1180 | 457,583 |
| 02/08/2007 | 1.26 | 1.22 | 1.24 | 302,998 | 539 | 245,303 |
| 01/08/2007 | 1.27 | 1.22 | 1.23 | 262,950 | 673 | 210,582 |
| 30/07/2007 | 1.24 | 1.21 | 1.24 | 135,554 | 442 | 110,111 |
| 29/07/2007 | 1.24 | 1.20 | 1.22 | 90,313 | 552 | 73,960 |
| 26/07/2007 | 1.26 | 1.21 | 1.22 | 209,110 | 588 | 168,949 |
| 25/07/2007 | 1.28 | 1.24 | 1.26 | 323,655 | 845 | 257,120 |
| 24/07/2007 | 1.24 | 1.19 | 1.24 | 340,086 | 1099 | 279,722 |
| 23/07/2007 | 1.20 | 1.16 | 1.19 | 89,673 | 434 | 76,312 |
| 22/07/2007 | 1.22 | 1.19 | 1.20 | 150,631 | 639 | 125,562 |