Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares500
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E24.92
Value Traded245

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2022 0.30 0.30 0.30 29 1 95
12/05/2022 0.31 0.31 0.31 1,101 6 3,550
10/05/2022 0.31 0.29 0.31 1,441 3 4,956
09/05/2022 0.30 0.30 0.30 167 2 558
27/04/2022 0.31 0.30 0.31 812 3 2,700
26/04/2022 0.30 0.30 0.30 58 1 192
25/04/2022 0.30 0.30 0.30 1,200 3 4,000
24/04/2022 0.31 0.31 0.31 29 1 95
17/04/2022 0.32 0.30 0.32 380 6 1,250
14/04/2022 0.31 0.31 0.31 29 1 95
05/04/2022 0.32 0.31 0.32 37 2 120
31/03/2022 0.31 0.31 0.31 33 1 108
29/03/2022 0.32 0.32 0.32 320 2 1,000
27/03/2022 0.32 0.31 0.32 31 3 100
23/03/2022 0.32 0.31 0.32 2,017 8 6,500
20/03/2022 0.31 0.31 0.31 239 2 772
17/03/2022 0.30 0.30 0.30 900 1 3,000
15/03/2022 0.30 0.30 0.30 300 3 1,000
14/03/2022 0.30 0.30 0.30 3,752 13 12,505
13/03/2022 0.30 0.30 0.30 34 1 113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 0.63 0.60 0.60 34,715 88 57,455
09/03/2014 0.64 0.62 0.63 57,328 29 89,659
02/03/2014 0.64 0.63 0.63 10,250 19 16,113
23/02/2014 0.64 0.62 0.64 3,306 22 5,248
16/02/2014 0.66 0.63 0.64 6,638 26 10,293
09/02/2014 0.65 0.63 0.64 2,414 12 3,770
02/02/2014 0.67 0.62 0.62 26,951 34 42,171
26/01/2014 0.67 0.63 0.66 17,778 49 27,525
19/01/2014 0.69 0.66 0.67 122,920 58 184,532
13/01/2014 0.66 0.63 0.66 64,936 50 100,081
05/01/2014 0.65 0.63 0.65 72,524 152 113,470
29/12/2013 0.72 0.66 0.66 607,952 340 875,902
22/12/2013 0.66 0.60 0.66 116,322 171 179,995
16/12/2013 0.62 0.59 0.62 6,894 25 11,274
08/12/2013 0.62 0.59 0.60 36,844 83 61,213
01/12/2013 0.63 0.59 0.62 11,939 39 19,575
24/11/2013 0.61 0.59 0.59 47,491 42 79,201
17/11/2013 0.63 0.60 0.61 8,498 40 13,845
10/11/2013 0.66 0.61 0.63 54,665 94 85,891
03/11/2013 0.65 0.59 0.65 56,534 167 91,748
Download Table