Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares500
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E24.92
Value Traded245

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2022 0.31 0.31 0.31 31 1 100
07/11/2022 0.32 0.31 0.32 528 4 1,700
06/11/2022 0.32 0.31 0.32 1,073 9 3,455
03/11/2022 0.32 0.31 0.32 1,768 7 5,703
02/11/2022 0.32 0.32 0.32 80 1 250
01/11/2022 0.33 0.31 0.33 8,552 25 27,480
31/10/2022 0.32 0.32 0.32 2,048 17 6,400
30/10/2022 0.33 0.33 0.33 495 4 1,500
25/10/2022 0.34 0.33 0.34 221 2 670
24/10/2022 0.33 0.33 0.33 116 1 350
23/10/2022 0.34 0.32 0.33 5,892 22 17,700
20/10/2022 0.33 0.33 0.33 66 1 200
19/10/2022 0.34 0.34 0.34 818 6 2,405
18/10/2022 0.35 0.35 0.35 16,518 60 47,195
17/10/2022 0.34 0.34 0.34 10,059 33 29,585
16/10/2022 0.33 0.32 0.33 6,725 22 20,559
13/10/2022 0.32 0.31 0.32 15,242 47 48,785
12/10/2022 0.31 0.30 0.31 241 4 785
11/10/2022 0.31 0.30 0.31 4,393 21 14,611
09/10/2022 0.31 0.30 0.31 452 5 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 0.47 0.42 0.42 96,091 201 219,680
20/09/2015 0.41 0.40 0.41 49,833 48 122,143
13/09/2015 0.42 0.39 0.41 46,157 133 113,336
06/09/2015 0.43 0.39 0.40 39,837 154 98,175
30/08/2015 0.42 0.39 0.41 31,908 80 78,612
23/08/2015 0.44 0.41 0.42 71,975 165 168,879
16/08/2015 0.45 0.41 0.42 89,117 84 204,233
09/08/2015 0.45 0.43 0.45 117,974 65 270,616
02/08/2015 0.46 0.44 0.45 13,019 61 29,205
26/07/2015 0.48 0.45 0.45 30,001 99 66,090
21/07/2015 0.48 0.45 0.48 32,232 77 69,014
12/07/2015 0.48 0.44 0.45 62,799 113 137,490
05/07/2015 0.47 0.43 0.47 220,566 215 490,708
28/06/2015 0.44 0.41 0.44 11,976 19 28,490
21/06/2015 0.46 0.43 0.43 63,028 29 141,856
14/06/2015 0.45 0.43 0.45 4,658 18 10,782
07/06/2015 0.45 0.43 0.45 188,519 63 419,235
31/05/2015 0.46 0.44 0.45 57,758 36 128,375
24/05/2015 0.46 0.45 0.45 22,553 7 49,030
17/05/2015 0.46 0.45 0.46 21,866 8 47,535
Download Table