Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares583
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/E24.1
Value Traded277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2023 0.29 0.29 0.29 87 3 301
10/01/2023 0.29 0.29 0.29 260 2 895
08/01/2023 0.29 0.29 0.29 609 1 2,100
27/12/2022 0.30 0.29 0.30 291 3 1,000
26/12/2022 0.29 0.29 0.29 115 2 395
19/12/2022 0.30 0.28 0.30 87 4 295
18/12/2022 0.29 0.29 0.29 4 1 13
15/12/2022 0.30 0.28 0.30 62 2 207
14/12/2022 0.29 0.29 0.29 290 1 1,000
12/12/2022 0.29 0.28 0.28 83 3 290
11/12/2022 0.30 0.29 0.29 1,617 12 5,563
06/12/2022 0.31 0.29 0.30 6,162 11 21,200
05/12/2022 0.30 0.30 0.30 60 1 200
04/12/2022 0.30 0.29 0.29 5,152 13 17,757
01/12/2022 0.31 0.29 0.29 124 5 413
29/11/2022 0.30 0.30 0.30 29 1 95
28/11/2022 0.31 0.29 0.31 932 6 3,208
27/11/2022 0.32 0.30 0.30 5,357 30 17,851
24/11/2022 0.31 0.31 0.31 186 4 600
22/11/2022 0.32 0.32 0.32 32 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 0.42 0.39 0.40 16,390 69 41,058
15/11/2015 0.42 0.40 0.41 10,767 45 26,253
08/11/2015 0.44 0.42 0.43 4,295 23 10,016
01/11/2015 0.44 0.41 0.42 5,204 24 12,520
25/10/2015 0.46 0.42 0.42 20,407 35 46,387
18/10/2015 0.47 0.43 0.45 35,303 70 78,251
11/10/2015 0.47 0.44 0.44 79,816 105 171,583
04/10/2015 0.45 0.42 0.45 105,066 203 238,206
28/09/2015 0.47 0.42 0.42 96,091 201 219,680
20/09/2015 0.41 0.40 0.41 49,833 48 122,143
13/09/2015 0.42 0.39 0.41 46,157 133 113,336
06/09/2015 0.43 0.39 0.40 39,837 154 98,175
30/08/2015 0.42 0.39 0.41 31,908 80 78,612
23/08/2015 0.44 0.41 0.42 71,975 165 168,879
16/08/2015 0.45 0.41 0.42 89,117 84 204,233
09/08/2015 0.45 0.43 0.45 117,974 65 270,616
02/08/2015 0.46 0.44 0.45 13,019 61 29,205
26/07/2015 0.48 0.45 0.45 30,001 99 66,090
21/07/2015 0.48 0.45 0.48 32,232 77 69,014
12/07/2015 0.48 0.44 0.45 62,799 113 137,490
Download Table