Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares583
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/E24.1
Value Traded277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2022 0.35 0.35 0.35 16,518 60 47,195
17/10/2022 0.34 0.34 0.34 10,059 33 29,585
16/10/2022 0.33 0.32 0.33 6,725 22 20,559
13/10/2022 0.32 0.31 0.32 15,242 47 48,785
12/10/2022 0.31 0.30 0.31 241 4 785
11/10/2022 0.31 0.30 0.31 4,393 21 14,611
09/10/2022 0.31 0.30 0.31 452 5 1,500
06/10/2022 0.30 0.29 0.30 178 2 595
05/10/2022 0.29 0.29 0.29 33 3 115
29/09/2022 0.30 0.30 0.30 60 1 200
28/09/2022 0.29 0.29 0.29 132 2 455
27/09/2022 0.29 0.29 0.29 1,459 4 5,032
26/09/2022 0.29 0.29 0.29 657 2 2,265
25/09/2022 0.30 0.29 0.30 88 2 295
22/09/2022 0.31 0.29 0.29 200 2 675
21/09/2022 0.30 0.29 0.30 250 11 860
20/09/2022 0.29 0.29 0.29 28 2 95
18/09/2022 0.31 0.30 0.30 135,616 6 452,054
14/09/2022 0.31 0.30 0.31 62 4 205
11/09/2022 0.31 0.30 0.31 108 4 360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 0.52 0.51 0.52 9,280 27 17,900
08/02/2015 0.52 0.50 0.52 15,167 34 29,744
01/02/2015 0.53 0.50 0.51 33,739 62 65,600
25/01/2015 0.53 0.51 0.52 91,615 70 177,156
18/01/2015 0.53 0.50 0.51 16,117 40 31,550
12/01/2015 0.53 0.50 0.52 3,020 18 5,821
04/01/2015 0.54 0.50 0.51 34,697 65 67,400
28/12/2014 0.53 0.52 0.53 31,696 44 60,151
21/12/2014 0.55 0.52 0.53 52,962 77 98,770
14/12/2014 0.55 0.52 0.54 85,211 86 159,252
07/12/2014 0.54 0.51 0.54 182,748 214 353,999
30/11/2014 0.52 0.50 0.50 218,024 215 432,731
23/11/2014 0.53 0.52 0.52 9,617 27 18,391
16/11/2014 0.54 0.52 0.53 105,142 55 198,370
09/11/2014 0.54 0.52 0.54 60,220 89 112,892
02/11/2014 0.54 0.53 0.54 37,042 106 68,909
26/10/2014 0.55 0.53 0.54 23,824 84 44,443
19/10/2014 0.56 0.54 0.55 57,170 71 104,597
12/10/2014 0.58 0.56 0.56 6,850 31 12,125
08/10/2014 0.59 0.56 0.58 32,997 29 57,191
Download Table