Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares583
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/E24.1
Value Traded277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2022 0.31 0.31 0.31 29 1 95
20/11/2022 0.32 0.31 0.32 223 3 718
17/11/2022 0.31 0.31 0.31 1 1 3
14/11/2022 0.31 0.30 0.31 280 6 930
13/11/2022 0.31 0.31 0.31 0 1 1
10/11/2022 0.30 0.30 0.30 86 3 285
09/11/2022 0.30 0.30 0.30 3,751 6 12,504
08/11/2022 0.31 0.31 0.31 31 1 100
07/11/2022 0.32 0.31 0.32 528 4 1,700
06/11/2022 0.32 0.31 0.32 1,073 9 3,455
03/11/2022 0.32 0.31 0.32 1,768 7 5,703
02/11/2022 0.32 0.32 0.32 80 1 250
01/11/2022 0.33 0.31 0.33 8,552 25 27,480
31/10/2022 0.32 0.32 0.32 2,048 17 6,400
30/10/2022 0.33 0.33 0.33 495 4 1,500
25/10/2022 0.34 0.33 0.34 221 2 670
24/10/2022 0.33 0.33 0.33 116 1 350
23/10/2022 0.34 0.32 0.33 5,892 22 17,700
20/10/2022 0.33 0.33 0.33 66 1 200
19/10/2022 0.34 0.34 0.34 818 6 2,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.47 0.43 0.47 220,566 215 490,708
28/06/2015 0.44 0.41 0.44 11,976 19 28,490
21/06/2015 0.46 0.43 0.43 63,028 29 141,856
14/06/2015 0.45 0.43 0.45 4,658 18 10,782
07/06/2015 0.45 0.43 0.45 188,519 63 419,235
31/05/2015 0.46 0.44 0.45 57,758 36 128,375
24/05/2015 0.46 0.45 0.45 22,553 7 49,030
17/05/2015 0.46 0.45 0.46 21,866 8 47,535
10/05/2015 0.46 0.45 0.46 4,698 18 10,280
03/05/2015 0.47 0.45 0.46 51,282 50 111,547
26/04/2015 0.48 0.46 0.46 40,294 102 87,119
19/04/2015 0.46 0.45 0.45 773 8 1,704
12/04/2015 0.47 0.45 0.45 19,889 10 43,259
05/04/2015 0.48 0.46 0.46 30,360 35 63,956
29/03/2015 0.49 0.46 0.47 25,438 28 53,081
22/03/2015 0.50 0.48 0.49 8,463 20 17,279
15/03/2015 0.50 0.48 0.48 8,625 12 17,698
08/03/2015 0.50 0.49 0.49 5,690 10 11,534
01/03/2015 0.51 0.50 0.50 49,181 33 98,268
22/02/2015 0.52 0.52 0.52 95,444 19 183,546
Download Table