Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares500
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E24.92
Value Traded245

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.31 0.31 0.31 31 1 99
20/01/2022 0.31 0.31 0.31 310 7 1,000
18/01/2022 0.30 0.30 0.30 121 4 404
17/01/2022 0.30 0.30 0.30 179 2 595
13/01/2022 0.30 0.30 0.30 86 3 285
12/01/2022 0.30 0.30 0.30 150 1 500
11/01/2022 0.30 0.30 0.30 29 1 95
10/01/2022 0.30 0.30 0.30 32 2 106
09/01/2022 0.30 0.30 0.30 29 1 95
05/01/2022 0.30 0.30 0.30 77 1 258
04/01/2022 0.30 0.30 0.30 180 1 600
02/01/2022 0.30 0.30 0.30 34 1 113
30/12/2021 0.30 0.30 0.30 44 2 145
29/12/2021 0.30 0.30 0.30 695 4 2,316
27/12/2021 0.31 0.30 0.30 1,366 4 4,550
26/12/2021 0.30 0.30 0.30 6,687 13 22,289
23/12/2021 0.30 0.30 0.30 3 1 11
22/12/2021 0.31 0.31 0.31 186 2 600
21/12/2021 0.32 0.32 0.32 2 1 5
20/12/2021 0.31 0.31 0.31 3,962 6 12,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 0.69 0.63 0.63 175,175 420 264,249
02/06/2013 0.62 0.60 0.61 6,250 31 10,318
26/05/2013 0.62 0.61 0.61 23,472 79 38,343
19/05/2013 0.62 0.60 0.62 10,932 48 18,060
12/05/2013 0.64 0.61 0.61 26,446 77 41,877
05/05/2013 0.62 0.60 0.61 9,993 34 16,380
28/04/2013 0.64 0.61 0.61 18,325 69 29,646
21/04/2013 0.64 0.61 0.61 51,734 144 84,058
14/04/2013 0.69 0.65 0.65 36,500 71 54,841
07/04/2013 0.68 0.65 0.67 105,957 209 158,552
31/03/2013 0.66 0.62 0.65 105,360 210 164,365
24/03/2013 0.64 0.62 0.62 31,892 73 50,460
17/03/2013 0.64 0.61 0.63 49,577 122 79,764
10/03/2013 0.65 0.60 0.63 239,208 414 384,106
03/03/2013 0.68 0.64 0.65 141,355 181 212,951
24/02/2013 0.67 0.64 0.65 207,891 153 317,337
17/02/2013 0.69 0.66 0.66 231,245 184 338,402
10/02/2013 0.69 0.66 0.66 159,362 130 235,439
03/02/2013 0.69 0.67 0.67 53,229 116 78,091
27/01/2013 0.71 0.69 0.70 89,214 83 128,845
Download Table