Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares500
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E24.92
Value Traded245

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2021 0.32 0.31 0.32 45 2 145
06/09/2021 0.32 0.32 0.32 256 2 800
31/08/2021 0.33 0.32 0.33 113 2 350
30/08/2021 0.33 0.32 0.33 529 4 1,650
19/08/2021 0.33 0.31 0.33 5,424 9 16,950
18/08/2021 0.32 0.32 0.32 320 5 1,000
03/08/2021 0.33 0.33 0.33 99 4 300
02/08/2021 0.33 0.33 0.33 396 4 1,200
01/08/2021 0.32 0.32 0.32 496 3 1,550
29/07/2021 0.31 0.30 0.31 1,514 8 4,900
28/07/2021 0.30 0.30 0.30 90 1 300
27/07/2021 0.30 0.30 0.30 787 12 2,622
14/07/2021 0.30 0.30 0.30 29 1 95
07/07/2021 0.30 0.30 0.30 141 2 470
04/07/2021 0.31 0.30 0.31 634 7 2,056
01/07/2021 0.31 0.31 0.31 99 1 320
30/06/2021 0.30 0.30 0.30 86 2 285
28/06/2021 0.30 0.30 0.30 3,264 6 10,881
27/06/2021 0.32 0.30 0.30 6,337 23 21,086
22/06/2021 0.31 0.31 0.31 724 3 2,334
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2012 0.86 0.81 0.81 267,321 193 318,166
08/04/2012 0.81 0.70 0.80 405,347 164 539,873
01/04/2012 0.71 0.66 0.70 209,438 53 302,957
25/03/2012 0.70 0.67 0.67 267,438 48 389,436
18/03/2012 0.72 0.65 0.70 385,864 157 558,457
11/03/2012 0.69 0.61 0.65 159,742 146 254,178
04/03/2012 0.69 0.64 0.67 69,423 63 101,109
26/02/2012 0.68 0.64 0.67 88,774 22 132,610
19/02/2012 0.69 0.63 0.68 242,025 61 355,825
12/02/2012 0.69 0.65 0.65 165,335 46 248,318
05/02/2012 0.68 0.65 0.68 95,350 21 141,529
29/01/2012 0.73 0.66 0.66 17,154 68 25,129
22/01/2012 0.74 0.64 0.73 61,239 143 86,753
15/01/2012 0.67 0.63 0.66 4,811 30 7,400
08/01/2012 0.68 0.63 0.64 9,565 52 14,640
02/01/2012 0.70 0.63 0.65 17,477 74 26,095
26/12/2011 0.72 0.67 0.72 84,628 93 120,525
18/12/2011 0.70 0.65 0.70 22,724 74 33,288
11/12/2011 0.70 0.66 0.69 39,852 119 58,172
04/12/2011 0.70 0.61 0.70 52,298 193 78,359
Download Table