Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares500
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E24.92
Value Traded245

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2021 0.31 0.31 0.31 853 2 2,750
16/06/2021 0.31 0.31 0.31 109 1 350
15/06/2021 0.31 0.31 0.31 651 6 2,100
14/06/2021 0.31 0.31 0.31 806 4 2,600
08/06/2021 0.31 0.31 0.31 1,242 5 4,008
07/06/2021 0.32 0.32 0.32 1,072 7 3,350
06/06/2021 0.32 0.31 0.32 192 3 620
03/06/2021 0.32 0.32 0.32 16 1 50
02/06/2021 0.31 0.31 0.31 1,333 7 4,300
01/06/2021 0.32 0.32 0.32 803 1 2,509
31/05/2021 0.32 0.32 0.32 4 1 13
30/05/2021 0.32 0.32 0.32 1,113 9 3,478
27/05/2021 0.31 0.31 0.31 868 6 2,800
26/05/2021 0.31 0.30 0.30 9,005 18 30,000
23/05/2021 0.31 0.31 0.31 465 1 1,500
19/05/2021 0.31 0.31 0.31 1,550 1 5,000
17/05/2021 0.31 0.31 0.31 31 1 100
10/05/2021 0.32 0.32 0.32 90 1 280
09/05/2021 0.32 0.31 0.32 125 2 395
06/05/2021 0.32 0.32 0.32 64 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 0.62 0.59 0.61 5,526 32 9,273
20/11/2011 0.64 0.59 0.61 23,854 77 39,654
13/11/2011 0.64 0.61 0.62 16,864 64 27,031
30/10/2011 0.68 0.63 0.65 29,849 88 46,724
23/10/2011 0.68 0.64 0.66 6,651 26 10,286
16/10/2011 0.69 0.66 0.68 29,651 18 44,290
09/10/2011 0.69 0.65 0.66 13,004 42 19,814
02/10/2011 0.70 0.65 0.67 15,698 52 23,661
25/09/2011 0.70 0.65 0.69 30,863 65 45,719
18/09/2011 0.72 0.68 0.69 135,811 120 197,291
11/09/2011 0.73 0.67 0.70 106,727 135 155,227
04/09/2011 0.80 0.70 0.71 43,075 61 59,167
28/08/2011 0.89 0.84 0.84 78,329 37 89,681
21/08/2011 0.88 0.74 0.88 406,812 423 483,126
14/08/2011 0.76 0.64 0.76 107,333 148 146,684
07/08/2011 0.66 0.63 0.64 4,767 27 7,544
31/07/2011 0.67 0.64 0.64 892 9 1,393
24/07/2011 0.65 0.63 0.65 10,809 37 16,951
17/07/2011 0.65 0.62 0.65 1,239 12 1,979
10/07/2011 0.66 0.64 0.64 2,911 20 4,507
Download Table