Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares500
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E24.92
Value Traded245

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2021 0.33 0.33 0.33 165 1 500
07/03/2021 0.34 0.33 0.34 825 2 2,500
01/03/2021 0.34 0.33 0.34 3,300 5 10,000
25/02/2021 0.33 0.33 0.33 394 5 1,195
24/02/2021 0.33 0.33 0.33 561 3 1,700
23/02/2021 0.33 0.33 0.33 1,040 5 3,150
17/02/2021 0.32 0.32 0.32 640 1 2,000
16/02/2021 0.32 0.32 0.32 2,880 3 9,000
15/02/2021 0.33 0.32 0.32 155 5 480
14/02/2021 0.33 0.33 0.33 1,650 3 5,000
11/02/2021 0.34 0.34 0.34 34 1 100
10/02/2021 0.33 0.33 0.33 1,087 4 3,295
08/02/2021 0.33 0.33 0.33 330 2 1,000
07/02/2021 0.33 0.33 0.33 990 3 3,000
03/02/2021 0.34 0.34 0.34 5,234 11 15,395
01/02/2021 0.35 0.33 0.35 10,484 19 30,588
31/01/2021 0.34 0.33 0.34 397 4 1,200
28/01/2021 0.33 0.32 0.33 1,240 4 3,870
27/01/2021 0.32 0.32 0.32 350 3 1,095
26/01/2021 0.33 0.32 0.33 52 2 158
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2011 0.66 0.60 0.60 22,827 30 36,989
06/02/2011 0.66 0.61 0.65 45,826 74 70,919
30/01/2011 0.64 0.59 0.63 14,049 68 22,718
23/01/2011 0.66 0.62 0.63 20,636 67 32,558
16/01/2011 0.67 0.63 0.64 82,025 83 126,884
09/01/2011 0.67 0.63 0.67 36,800 101 56,787
02/01/2011 0.68 0.64 0.65 500,105 206 755,268
26/12/2010 0.71 0.66 0.69 46,993 62 69,890
19/12/2010 0.70 0.66 0.68 37,026 69 55,376
12/12/2010 0.72 0.69 0.70 50,357 89 71,900
05/12/2010 0.72 0.68 0.68 10,088 50 14,307
28/11/2010 0.72 0.69 0.71 7,684 39 10,835
21/11/2010 0.74 0.70 0.72 19,987 54 27,982
14/11/2010 0.72 0.71 0.72 1,145 9 1,610
07/11/2010 0.73 0.70 0.73 5,239 34 7,369
31/10/2010 0.74 0.70 0.71 11,770 72 16,464
24/10/2010 0.79 0.72 0.73 59,263 141 79,597
17/10/2010 0.79 0.72 0.77 198,954 249 261,034
10/10/2010 0.73 0.68 0.72 142,016 190 198,152
03/10/2010 0.72 0.68 0.70 219,508 254 312,208
Download Table