Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2019 0.36 0.35 0.36 597 4 1,700
08/04/2019 0.36 0.35 0.36 4,939 14 14,106
07/04/2019 0.36 0.35 0.36 5,914 12 16,890
04/04/2019 0.36 0.35 0.35 463 5 1,295
03/04/2019 0.37 0.36 0.36 1,135 4 3,150
02/04/2019 0.37 0.36 0.37 2,119 10 5,875
01/04/2019 0.37 0.36 0.37 316 4 873
31/03/2019 0.36 0.36 0.36 8,046 31 22,350
28/03/2019 0.37 0.35 0.35 6,172 12 17,400
25/03/2019 0.37 0.36 0.36 3,674 10 10,200
24/03/2019 0.37 0.37 0.37 74 1 200
21/03/2019 0.38 0.38 0.38 76 1 200
20/03/2019 0.37 0.37 0.37 2,940 11 7,945
19/03/2019 0.38 0.37 0.38 611 10 1,650
18/03/2019 0.38 0.37 0.38 2,043 8 5,504
17/03/2019 0.38 0.38 0.38 95 1 250
14/03/2019 0.39 0.38 0.39 365 4 955
13/03/2019 0.39 0.38 0.39 114 4 300
12/03/2019 0.39 0.38 0.39 8,965 33 23,540
11/03/2019 0.39 0.37 0.38 8,244 26 22,210
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2009 0.72 0.67 0.70 10,855 37 15,732
16/08/2009 0.68 0.61 0.67 26,262 88 41,073
09/08/2009 0.72 0.64 0.66 13,083 52 19,205
02/08/2009 0.73 0.70 0.70 47,266 99 66,715
26/07/2009 0.73 0.68 0.72 22,876 84 32,441
19/07/2009 0.76 0.70 0.70 62,013 144 86,378
12/07/2009 0.79 0.72 0.74 74,282 157 100,285
05/07/2009 0.82 0.73 0.77 167,291 96 208,870
28/06/2009 0.81 0.76 0.78 124,750 79 157,856
21/06/2009 0.83 0.74 0.75 38,142 79 48,874
14/06/2009 0.94 0.76 0.82 297,608 403 350,888
07/06/2009 0.94 0.89 0.92 131,451 203 144,758
31/05/2009 1.02 0.91 0.91 208,831 268 216,753
25/05/2009 0.98 0.90 0.96 41,822 94 44,608
17/05/2009 1.14 0.94 0.95 599,811 525 556,205
10/05/2009 1.12 0.98 1.12 893,254 534 867,343
03/05/2009 1.07 0.90 0.94 1,263,396 621 1,307,103
26/04/2009 1.10 0.95 1.03 1,996,194 2,032 1,919,925
19/04/2009 1.07 0.95 0.97 992,082 1,451 974,488
12/04/2009 1.02 0.81 1.02 1,062,192 770 1,169,521