AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2019 | 0.36 | 0.35 | 0.36 | 597 | 4 | 1,700 |
08/04/2019 | 0.36 | 0.35 | 0.36 | 4,939 | 14 | 14,106 |
07/04/2019 | 0.36 | 0.35 | 0.36 | 5,914 | 12 | 16,890 |
04/04/2019 | 0.36 | 0.35 | 0.35 | 463 | 5 | 1,295 |
03/04/2019 | 0.37 | 0.36 | 0.36 | 1,135 | 4 | 3,150 |
02/04/2019 | 0.37 | 0.36 | 0.37 | 2,119 | 10 | 5,875 |
01/04/2019 | 0.37 | 0.36 | 0.37 | 316 | 4 | 873 |
31/03/2019 | 0.36 | 0.36 | 0.36 | 8,046 | 31 | 22,350 |
28/03/2019 | 0.37 | 0.35 | 0.35 | 6,172 | 12 | 17,400 |
25/03/2019 | 0.37 | 0.36 | 0.36 | 3,674 | 10 | 10,200 |
24/03/2019 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
21/03/2019 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
20/03/2019 | 0.37 | 0.37 | 0.37 | 2,940 | 11 | 7,945 |
19/03/2019 | 0.38 | 0.37 | 0.38 | 611 | 10 | 1,650 |
18/03/2019 | 0.38 | 0.37 | 0.38 | 2,043 | 8 | 5,504 |
17/03/2019 | 0.38 | 0.38 | 0.38 | 95 | 1 | 250 |
14/03/2019 | 0.39 | 0.38 | 0.39 | 365 | 4 | 955 |
13/03/2019 | 0.39 | 0.38 | 0.39 | 114 | 4 | 300 |
12/03/2019 | 0.39 | 0.38 | 0.39 | 8,965 | 33 | 23,540 |
11/03/2019 | 0.39 | 0.37 | 0.38 | 8,244 | 26 | 22,210 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2009 | 0.72 | 0.67 | 0.70 | 10,855 | 37 | 15,732 |
16/08/2009 | 0.68 | 0.61 | 0.67 | 26,262 | 88 | 41,073 |
09/08/2009 | 0.72 | 0.64 | 0.66 | 13,083 | 52 | 19,205 |
02/08/2009 | 0.73 | 0.70 | 0.70 | 47,266 | 99 | 66,715 |
26/07/2009 | 0.73 | 0.68 | 0.72 | 22,876 | 84 | 32,441 |
19/07/2009 | 0.76 | 0.70 | 0.70 | 62,013 | 144 | 86,378 |
12/07/2009 | 0.79 | 0.72 | 0.74 | 74,282 | 157 | 100,285 |
05/07/2009 | 0.82 | 0.73 | 0.77 | 167,291 | 96 | 208,870 |
28/06/2009 | 0.81 | 0.76 | 0.78 | 124,750 | 79 | 157,856 |
21/06/2009 | 0.83 | 0.74 | 0.75 | 38,142 | 79 | 48,874 |
14/06/2009 | 0.94 | 0.76 | 0.82 | 297,608 | 403 | 350,888 |
07/06/2009 | 0.94 | 0.89 | 0.92 | 131,451 | 203 | 144,758 |
31/05/2009 | 1.02 | 0.91 | 0.91 | 208,831 | 268 | 216,753 |
25/05/2009 | 0.98 | 0.90 | 0.96 | 41,822 | 94 | 44,608 |
17/05/2009 | 1.14 | 0.94 | 0.95 | 599,811 | 525 | 556,205 |
10/05/2009 | 1.12 | 0.98 | 1.12 | 893,254 | 534 | 867,343 |
03/05/2009 | 1.07 | 0.90 | 0.94 | 1,263,396 | 621 | 1,307,103 |
26/04/2009 | 1.10 | 0.95 | 1.03 | 1,996,194 | 2,032 | 1,919,925 |
19/04/2009 | 1.07 | 0.95 | 0.97 | 992,082 | 1,451 | 974,488 |
12/04/2009 | 1.02 | 0.81 | 1.02 | 1,062,192 | 770 | 1,169,521 |