ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions2
SectorTransportation
Low Price0.29
Opening Price0.31
No. of Shares415
Div0.00
Change-0.02
Closing Price0.29
Average Price0.29
P/E10.15
Value Traded121
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2021 | 0.22 | 0.22 | 0.22 | 4,554 | 5 | 20,700 |
24/01/2021 | 0.23 | 0.22 | 0.22 | 305 | 2 | 1,343 |
21/01/2021 | 0.23 | 0.23 | 0.23 | 115 | 3 | 500 |
20/01/2021 | 0.23 | 0.22 | 0.23 | 2,161 | 5 | 9,401 |
19/01/2021 | 0.23 | 0.23 | 0.23 | 426 | 5 | 1,850 |
18/01/2021 | 0.24 | 0.23 | 0.24 | 450 | 3 | 1,958 |
17/01/2021 | 0.23 | 0.23 | 0.23 | 6,085 | 7 | 26,455 |
14/01/2021 | 0.23 | 0.23 | 0.23 | 8,601 | 25 | 37,395 |
13/01/2021 | 0.23 | 0.23 | 0.23 | 3,225 | 11 | 14,020 |
12/01/2021 | 0.23 | 0.22 | 0.23 | 5,749 | 17 | 26,133 |
11/01/2021 | 0.22 | 0.21 | 0.22 | 718 | 4 | 3,400 |
10/01/2021 | 0.21 | 0.21 | 0.21 | 861 | 4 | 4,100 |
07/01/2021 | 0.20 | 0.20 | 0.20 | 1,812 | 3 | 9,059 |
06/01/2021 | 0.20 | 0.19 | 0.20 | 114,365 | 15 | 571,831 |
05/01/2021 | 0.20 | 0.20 | 0.20 | 400 | 3 | 2,000 |
03/01/2021 | 0.20 | 0.20 | 0.20 | 300 | 2 | 1,500 |
31/12/2020 | 0.19 | 0.19 | 0.19 | 95 | 1 | 500 |
30/12/2020 | 0.20 | 0.19 | 0.20 | 220 | 5 | 1,137 |
29/12/2020 | 0.19 | 0.19 | 0.19 | 481 | 2 | 2,529 |
27/12/2020 | 0.19 | 0.19 | 0.19 | 543 | 1 | 2,856 |