Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/04/2026
MarketOTC
High Price0.50
Last Closing0.50
No. of Transactions2
SectorTransportation
Low Price0.49
Opening Price0.49
No. of Shares590
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E17.49
Value Traded295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2022 0.18 0.18 0.18 1,800 3 10,000
18/12/2022 0.19 0.19 0.19 494 2 2,600
14/12/2022 0.19 0.18 0.18 1,258 3 6,989
13/12/2022 0.18 0.18 0.18 12 2 67
12/12/2022 0.18 0.18 0.18 674 3 3,745
08/12/2022 0.18 0.18 0.18 900 2 5,000
06/12/2022 0.19 0.18 0.18 771 7 4,253
01/12/2022 0.19 0.18 0.19 142 2 775
30/11/2022 0.19 0.19 0.19 1,938 4 10,199
23/11/2022 0.18 0.18 0.18 2,703 7 15,019
22/11/2022 0.18 0.18 0.18 13 1 71
17/11/2022 0.18 0.18 0.18 221 2 1,226
16/11/2022 0.19 0.18 0.19 3,980 4 21,000
15/11/2022 0.18 0.18 0.18 49 3 271
14/11/2022 0.18 0.18 0.18 2,137 2 11,874
13/11/2022 0.18 0.18 0.18 7 2 41
09/11/2022 0.18 0.18 0.18 7 1 39
08/11/2022 0.18 0.18 0.18 85 2 471
07/11/2022 0.18 0.18 0.18 1,814 4 10,078
06/11/2022 0.19 0.18 0.19 2,098 3 11,042
Download Table