Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/04/2026
MarketOTC
High Price0.50
Last Closing0.50
No. of Transactions2
SectorTransportation
Low Price0.49
Opening Price0.49
No. of Shares590
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E17.49
Value Traded295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2022 0.19 0.18 0.19 0 2 2
02/11/2022 0.19 0.19 0.19 1,995 3 10,500
01/11/2022 0.19 0.19 0.19 259 4 1,363
31/10/2022 0.20 0.19 0.20 52 6 269
30/10/2022 0.20 0.19 0.20 234 4 1,229
27/10/2022 0.20 0.19 0.20 49 2 254
25/10/2022 0.20 0.19 0.20 5,298 10 26,538
24/10/2022 0.20 0.19 0.20 586 6 3,077
23/10/2022 0.19 0.19 0.19 29 1 154
20/10/2022 0.20 0.19 0.20 2,234 9 11,752
19/10/2022 0.20 0.19 0.20 22 3 108
18/10/2022 0.20 0.19 0.20 446 6 2,297
17/10/2022 0.20 0.20 0.20 38 1 190
16/10/2022 0.20 0.19 0.20 28 3 140
13/10/2022 0.20 0.20 0.20 2,309 9 11,544
12/10/2022 0.20 0.20 0.20 3,666 15 18,330
11/10/2022 0.20 0.20 0.20 5,413 10 27,067
10/10/2022 0.21 0.20 0.21 7,184 12 35,829
09/10/2022 0.20 0.20 0.20 19,785 28 98,923
06/10/2022 0.19 0.19 0.19 380 2 2,000
Download Table