ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions2
SectorTransportation
Low Price0.29
Opening Price0.31
No. of Shares415
Div0.00
Change-0.02
Closing Price0.29
Average Price0.29
P/E10.15
Value Traded121
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2020 | 0.20 | 0.19 | 0.20 | 3,145 | 6 | 16,500 |
19/11/2020 | 0.21 | 0.20 | 0.20 | 1,281 | 6 | 6,346 |
18/11/2020 | 0.22 | 0.21 | 0.21 | 7,798 | 11 | 35,800 |
17/11/2020 | 0.21 | 0.21 | 0.21 | 3,087 | 8 | 14,700 |
16/11/2020 | 0.20 | 0.20 | 0.20 | 183 | 3 | 916 |
15/11/2020 | 0.20 | 0.20 | 0.20 | 599 | 3 | 2,993 |
09/11/2020 | 0.20 | 0.20 | 0.20 | 40 | 2 | 200 |
08/11/2020 | 0.19 | 0.19 | 0.19 | 48 | 1 | 250 |
05/11/2020 | 0.20 | 0.19 | 0.20 | 682 | 8 | 3,590 |
03/11/2020 | 0.19 | 0.18 | 0.19 | 1,802 | 2 | 10,010 |
02/11/2020 | 0.20 | 0.19 | 0.19 | 8,892 | 15 | 44,636 |
01/11/2020 | 0.21 | 0.20 | 0.20 | 3,794 | 3 | 18,369 |
27/10/2020 | 0.21 | 0.21 | 0.21 | 5,883 | 6 | 28,015 |
26/10/2020 | 0.21 | 0.21 | 0.21 | 2,100 | 6 | 10,000 |
22/10/2020 | 0.22 | 0.21 | 0.22 | 2,291 | 5 | 10,900 |
21/10/2020 | 0.22 | 0.21 | 0.22 | 6,044 | 11 | 28,618 |
20/10/2020 | 0.22 | 0.22 | 0.22 | 154 | 1 | 700 |
15/10/2020 | 0.23 | 0.22 | 0.23 | 1,560 | 4 | 7,000 |
14/10/2020 | 0.23 | 0.23 | 0.23 | 249 | 1 | 1,084 |
13/10/2020 | 0.22 | 0.22 | 0.22 | 945 | 3 | 4,294 |