Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/04/2026
MarketOTC
High Price0.50
Last Closing0.50
No. of Transactions2
SectorTransportation
Low Price0.49
Opening Price0.49
No. of Shares590
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E17.49
Value Traded295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2022 0.19 0.19 0.19 380 3 2,000
04/10/2022 0.19 0.19 0.19 12,517 22 65,877
03/10/2022 0.19 0.18 0.18 1,899 6 10,525
02/10/2022 0.18 0.17 0.18 4 4 22
29/09/2022 0.18 0.18 0.18 548 4 3,043
28/09/2022 0.18 0.18 0.18 189 2 1,050
27/09/2022 0.19 0.19 0.19 988 2 5,200
26/09/2022 0.18 0.18 0.18 2,076 8 11,534
25/09/2022 0.18 0.18 0.18 8 1 45
22/09/2022 0.19 0.18 0.19 2,010 8 11,168
21/09/2022 0.18 0.18 0.18 7 1 39
20/09/2022 0.19 0.18 0.19 16 2 91
19/09/2022 0.18 0.18 0.18 4 1 20
15/09/2022 0.18 0.18 0.18 3,589 14 19,941
14/09/2022 0.19 0.18 0.19 63 5 351
13/09/2022 0.18 0.18 0.18 36 1 200
12/09/2022 0.19 0.18 0.19 205 10 1,140
11/09/2022 0.19 0.18 0.19 5,511 14 30,618
08/09/2022 0.19 0.18 0.19 2 3 12
07/09/2022 0.19 0.18 0.19 53 4 286
Download Table