Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.31

Last Closing0.31

No. of Transactions18

SectorTransportation

Low Price0.30

Opening Price0.31

No. of Shares13,734

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/E10.5

Value Traded4,122

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2020	0.23	0.22	0.22	12,087	14	53,917
30/08/2020	0.23	0.23	0.23	3,289	7	14,300
27/08/2020	0.23	0.23	0.23	363	6	1,580
26/08/2020	0.23	0.23	0.23	598	2	2,600
25/08/2020	0.24	0.24	0.24	149	2	620
24/08/2020	0.24	0.23	0.24	820	4	3,500
23/08/2020	0.24	0.24	0.24	350	3	1,460
19/08/2020	0.24	0.24	0.24	3,000	6	12,500
17/08/2020	0.23	0.23	0.23	221	1	960
16/08/2020	0.23	0.22	0.23	1,446	15	6,570
13/08/2020	0.23	0.23	0.23	1,373	4	5,970
12/08/2020	0.24	0.24	0.24	1,249	4	5,205
11/08/2020	0.25	0.25	0.25	1,450	6	5,800

Download Table