Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price1.37

Last Closing1.37

No. of Transactions39

SectorEngineering and Construction

Low Price1.34

Opening Price1.37

No. of Shares48,571

Div0.00

Change-0.02

Closing Price1.35

Average Price1.36

P/E7.6

Value Traded65,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2004	1.32	1.30	1.30	19,115	27	14,650
15/04/2004	1.32	1.32	1.32	9,207	8	6,975
14/04/2004	1.35	1.33	1.35	111,066	46	83,000
13/04/2004	1.40	1.32	1.32	48,073	50	36,070
11/04/2004	1.40	1.39	1.39	10,745	9	7,700
08/04/2004	1.41	1.40	1.40	35,012	29	25,005
07/04/2004	1.39	1.38	1.39	24,141	18	17,400
06/04/2004	1.41	1.39	1.39	24,701	21	17,600
05/04/2004	1.46	1.42	1.44	60,883	55	42,500
04/04/2004	1.47	1.43	1.45	68,997	52	47,700
01/04/2004	1.44	1.40	1.43	53,976	67	37,745
31/03/2004	1.40	1.37	1.40	42,316	44	30,650
30/03/2004	1.45	1.40	1.41	58,910	61	41,600
29/03/2004	1.46	1.41	1.45	112,381	109	78,250
25/03/2004	1.46	1.43	1.46	196,670	156	136,000
24/03/2004	1.50	1.40	1.40	369,295	238	254,160
23/03/2004	1.48	1.44	1.47	278,067	198	189,450
22/03/2004	1.41	1.34	1.41	85,172	94	61,600
21/03/2004	1.35	1.32	1.35	68,419	61	51,200
18/03/2004	1.31	1.27	1.29	80,564	72	62,050

Download Table