READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.37
Last Closing1.37
No. of Transactions39
SectorEngineering and Construction
Low Price1.34
Opening Price1.37
No. of Shares48,571
Div0.00
Change-0.02
Closing Price1.35
Average Price1.36
P/E7.6
Value Traded65,938
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2004 | 1.15 | 1.15 | 1.15 | 261,269 | 76 | 227,190 |
12/01/2004 | 1.10 | 1.10 | 1.10 | 82,338 | 29 | 74,853 |
11/01/2004 | 1.05 | 1.05 | 1.05 | 229,757 | 13 | 218,816 |
08/01/2004 | 1.00 | 0.97 | 1.00 | 139,697 | 52 | 139,829 |
07/01/2004 | 0.97 | 0.95 | 0.96 | 13,303 | 15 | 13,900 |
06/01/2004 | 0.97 | 0.96 | 0.97 | 6,770 | 7 | 7,000 |
05/01/2004 | 0.96 | 0.96 | 0.96 | 2,400 | 4 | 2,500 |
04/01/2004 | 0.96 | 0.94 | 0.96 | 7,860 | 7 | 8,250 |
30/12/2003 | 0.95 | 0.92 | 0.94 | 11,412 | 17 | 12,200 |
29/12/2003 | 0.94 | 0.92 | 0.92 | 4,704 | 11 | 5,071 |
24/12/2003 | 0.94 | 0.93 | 0.93 | 2,950 | 5 | 3,150 |
23/12/2003 | 0.95 | 0.91 | 0.93 | 3,901 | 5 | 4,179 |
22/12/2003 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
17/12/2003 | 0.95 | 0.95 | 0.95 | 1,425 | 3 | 1,500 |
16/12/2003 | 0.94 | 0.94 | 0.94 | 1,410 | 3 | 1,500 |
15/12/2003 | 0.96 | 0.96 | 0.96 | 960 | 1 | 1,000 |
14/12/2003 | 0.99 | 0.96 | 0.97 | 7,481 | 7 | 7,600 |
11/12/2003 | 1.01 | 0.98 | 0.99 | 44,784 | 48 | 44,800 |
10/12/2003 | 0.98 | 0.95 | 0.98 | 11,145 | 15 | 11,500 |
09/12/2003 | 0.97 | 0.94 | 0.97 | 29,067 | 27 | 30,500 |