READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.37
Last Closing1.37
No. of Transactions39
SectorEngineering and Construction
Low Price1.34
Opening Price1.37
No. of Shares48,571
Div0.00
Change-0.02
Closing Price1.35
Average Price1.36
P/E7.6
Value Traded65,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2004 | 1.57 | 1.51 | 1.51 | 27,076 | 25 | 17,850 |
| 15/02/2004 | 1.61 | 1.58 | 1.58 | 66,712 | 57 | 41,860 |
| 12/02/2004 | 1.65 | 1.56 | 1.56 | 182,656 | 150 | 114,394 |
| 11/02/2004 | 1.69 | 1.57 | 1.64 | 477,808 | 233 | 290,146 |
| 10/02/2004 | 1.65 | 1.60 | 1.65 | 479,233 | 247 | 292,949 |
| 09/02/2004 | 1.61 | 1.53 | 1.58 | 426,649 | 256 | 270,772 |
| 08/02/2004 | 1.55 | 1.50 | 1.55 | 245,723 | 136 | 159,366 |
| 05/02/2004 | 1.50 | 1.47 | 1.48 | 90,532 | 78 | 60,998 |
| 29/01/2004 | 1.48 | 1.41 | 1.47 | 186,082 | 134 | 128,446 |
| 28/01/2004 | 1.48 | 1.43 | 1.43 | 100,417 | 75 | 68,782 |
| 27/01/2004 | 1.48 | 1.44 | 1.46 | 421,058 | 241 | 288,597 |
| 26/01/2004 | 1.44 | 1.39 | 1.43 | 255,694 | 157 | 180,443 |
| 25/01/2004 | 1.40 | 1.35 | 1.40 | 470,690 | 234 | 337,663 |
| 22/01/2004 | 1.34 | 1.28 | 1.34 | 256,179 | 165 | 194,425 |
| 21/01/2004 | 1.37 | 1.27 | 1.28 | 307,569 | 191 | 236,050 |
| 20/01/2004 | 1.44 | 1.33 | 1.33 | 558,173 | 328 | 397,892 |
| 19/01/2004 | 1.38 | 1.37 | 1.38 | 241,641 | 85 | 175,140 |
| 18/01/2004 | 1.32 | 1.29 | 1.32 | 260,806 | 124 | 198,783 |
| 15/01/2004 | 1.26 | 1.20 | 1.26 | 322,250 | 145 | 260,012 |
| 14/01/2004 | 1.20 | 1.19 | 1.20 | 455,811 | 174 | 379,880 |