READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.24
Last Closing1.18
No. of Transactions90
SectorEngineering and Construction
Low Price1.18
Opening Price1.18
No. of Shares192,857
Div0.00
Change0.05
Closing Price1.23
Average Price1.20
P/E6.93
Value Traded232,140
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2003 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
13/11/2003 | 0.92 | 0.92 | 0.92 | 644 | 2 | 700 |
12/11/2003 | 0.92 | 0.91 | 0.91 | 502 | 3 | 550 |
11/11/2003 | 0.91 | 0.89 | 0.90 | 2,333 | 6 | 2,600 |
10/11/2003 | 0.92 | 0.92 | 0.92 | 230 | 1 | 250 |
23/10/2003 | 0.91 | 0.90 | 0.90 | 2,843 | 6 | 3,150 |
22/10/2003 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
20/10/2003 | 0.91 | 0.90 | 0.91 | 991 | 3 | 1,100 |
14/10/2003 | 0.92 | 0.91 | 0.92 | 366 | 2 | 400 |
13/10/2003 | 0.91 | 0.91 | 0.91 | 1,365 | 4 | 1,500 |
12/10/2003 | 0.92 | 0.92 | 0.92 | 690 | 2 | 750 |
09/10/2003 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
08/10/2003 | 0.94 | 0.93 | 0.93 | 2,142 | 4 | 2,300 |
06/10/2003 | 0.94 | 0.93 | 0.93 | 5,991 | 6 | 6,400 |
02/10/2003 | 0.95 | 0.91 | 0.94 | 3,280 | 3 | 3,459 |
01/10/2003 | 0.95 | 0.91 | 0.95 | 2,513 | 3 | 2,750 |
30/09/2003 | 0.95 | 0.92 | 0.95 | 5,125 | 5 | 5,550 |
28/09/2003 | 0.92 | 0.91 | 0.92 | 1,102 | 3 | 1,200 |
22/09/2003 | 0.91 | 0.91 | 0.91 | 770 | 5 | 846 |
17/09/2003 | 0.95 | 0.95 | 0.95 | 760 | 1 | 800 |