READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.37
Last Closing1.37
No. of Transactions39
SectorEngineering and Construction
Low Price1.34
Opening Price1.37
No. of Shares48,571
Div0.00
Change-0.02
Closing Price1.35
Average Price1.36
P/E7.6
Value Traded65,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2004 | 1.30 | 1.22 | 1.30 | 116,844 | 105 | 92,025 |
| 16/03/2004 | 1.29 | 1.22 | 1.24 | 177,172 | 140 | 142,150 |
| 15/03/2004 | 1.28 | 1.21 | 1.25 | 160,765 | 149 | 131,740 |
| 14/03/2004 | 1.30 | 1.26 | 1.27 | 70,081 | 68 | 55,318 |
| 11/03/2004 | 1.35 | 1.28 | 1.32 | 73,928 | 71 | 56,712 |
| 10/03/2004 | 1.35 | 1.32 | 1.33 | 10,183 | 23 | 7,698 |
| 09/03/2004 | 1.38 | 1.33 | 1.34 | 52,445 | 50 | 38,596 |
| 08/03/2004 | 1.38 | 1.34 | 1.36 | 78,617 | 74 | 57,538 |
| 07/03/2004 | 1.37 | 1.31 | 1.34 | 83,093 | 85 | 62,793 |
| 04/03/2004 | 1.44 | 1.35 | 1.37 | 125,259 | 106 | 91,850 |
| 03/03/2004 | 1.44 | 1.40 | 1.42 | 289,775 | 213 | 203,142 |
| 02/03/2004 | 1.43 | 1.37 | 1.38 | 133,362 | 118 | 96,105 |
| 01/03/2004 | 1.39 | 1.35 | 1.39 | 54,703 | 60 | 39,900 |
| 29/02/2004 | 1.43 | 1.38 | 1.39 | 21,437 | 23 | 15,298 |
| 26/02/2004 | 1.45 | 1.37 | 1.40 | 40,271 | 24 | 28,512 |
| 25/02/2004 | 1.49 | 1.43 | 1.44 | 178,367 | 123 | 121,650 |
| 24/02/2004 | 1.45 | 1.37 | 1.45 | 114,518 | 132 | 81,138 |
| 23/02/2004 | 1.40 | 1.31 | 1.40 | 71,599 | 93 | 52,857 |
| 19/02/2004 | 1.40 | 1.34 | 1.34 | 182,722 | 140 | 133,198 |
| 18/02/2004 | 1.43 | 1.37 | 1.37 | 314,166 | 187 | 227,150 |