Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price1.22

Last Closing1.24

No. of Transactions6

SectorDiversified Financial Services

Low Price1.22

Opening Price1.22

No. of Shares3,450

Div0.00

Change-0.02

Closing Price1.22

Average Price1.22

P/EN

Value Traded4,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2025	0.19	0.18	0.19	22,095	93	117,642
26/03/2025	0.18	0.16	0.18	49,776	99	288,784
25/03/2025	0.17	0.16	0.17	14,389	33	89,740
24/03/2025	0.18	0.17	0.17	1,527	15	8,908
23/03/2025	0.18	0.17	0.18	1,013	15	5,957
20/03/2025	0.18	0.17	0.17	174	10	1,022
19/03/2025	0.19	0.18	0.18	4,977	29	27,304
18/03/2025	0.19	0.18	0.19	6,049	11	33,605
17/03/2025	0.19	0.18	0.19	6,203	38	34,457
16/03/2025	0.19	0.19	0.19	6,133	21	32,278
13/03/2025	0.20	0.20	0.20	631	6	3,156
12/03/2025	0.22	0.21	0.21	16,660	71	79,334
11/03/2025	0.22	0.22	0.22	4,024	25	18,293
10/03/2025	0.23	0.23	0.23	17	2	72
09/03/2025	0.24	0.24	0.24	120	2	500
23/02/2025	0.25	0.24	0.25	1,202	14	5,007
20/02/2025	0.25	0.24	0.25	4,132	20	17,215
19/02/2025	0.25	0.24	0.25	1,631	9	6,563
18/02/2025	0.26	0.25	0.25	640	10	2,559
17/02/2025	0.25	0.24	0.25	6,286	42	25,742

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2018	1.39	1.28	1.39	26,542	65	19,680
08/07/2018	1.33	1.28	1.32	14,197	16	10,850
01/07/2018	1.36	1.30	1.34	16,540	43	12,620
24/06/2018	1.37	1.31	1.35	30,664	36	22,865
17/06/2018	1.37	1.34	1.37	2,370	19	1,751
10/06/2018	1.40	1.33	1.36	18,657	55	13,801
03/06/2018	1.40	1.34	1.36	11,425	18	8,360
27/05/2018	1.42	1.35	1.40	40,298	123	29,265
20/05/2018	1.48	1.30	1.33	65,660	121	47,891
13/05/2018	1.62	1.52	1.52	45,284	41	28,430
06/05/2018	1.71	1.55	1.65	118,696	120	72,602
29/04/2018	1.52	1.37	1.52	199,935	116	141,941
22/04/2018	1.45	1.38	1.44	25,561	89	18,130
15/04/2018	1.44	1.32	1.38	197,781	115	146,150
08/04/2018	1.50	1.40	1.46	199,513	103	134,854
01/04/2018	1.46	1.40	1.44	58,523	115	41,005
25/03/2018	1.47	1.37	1.47	321,206	90	224,724
18/03/2018	1.69	1.46	1.46	370,311	288	233,394
11/03/2018	1.66	1.56	1.66	117,171	120	72,947
04/03/2018	1.67	1.58	1.63	253,569	109	156,694

Download Table