Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions71
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares45,420
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded19,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2023 0.56 0.55 0.55 30,627 34 55,465
21/02/2023 0.57 0.53 0.57 114,482 100 211,235
20/02/2023 0.56 0.55 0.55 32,626 39 58,850
19/02/2023 0.57 0.54 0.57 102,824 90 186,052
16/02/2023 0.55 0.52 0.55 165,423 159 307,238
15/02/2023 0.53 0.50 0.53 86,841 144 168,180
14/02/2023 0.51 0.50 0.51 80,475 130 159,561
13/02/2023 0.49 0.49 0.49 50,242 55 102,534
12/02/2023 0.47 0.45 0.47 61,748 31 135,716
09/02/2023 0.47 0.45 0.45 22,344 71 49,424
08/02/2023 0.47 0.46 0.47 8,664 30 18,832
07/02/2023 0.47 0.43 0.47 56,477 91 127,280
06/02/2023 0.46 0.43 0.45 82,451 127 187,220
05/02/2023 0.44 0.44 0.44 5,986 14 13,605
02/02/2023 0.46 0.46 0.46 2,070 12 4,501
01/02/2023 0.52 0.48 0.48 64,750 102 130,214
31/01/2023 0.50 0.47 0.50 43,587 112 88,860
30/01/2023 0.48 0.46 0.48 38,296 87 80,307
29/01/2023 0.46 0.45 0.46 10,798 28 23,629
26/01/2023 0.44 0.41 0.44 69,294 83 160,869
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2016 1.96 1.89 1.95 2,038,191 450 1,056,154
10/07/2016 1.96 1.80 1.95 792,179 416 418,618
03/07/2016 1.88 1.80 1.88 228,918 125 124,150
26/06/2016 1.95 1.79 1.85 2,312,132 624 1,231,143
19/06/2016 1.95 1.74 1.95 2,066,186 733 1,121,248
12/06/2016 1.77 1.66 1.77 1,068,970 554 621,437
05/06/2016 1.69 1.58 1.67 1,607,301 567 973,109
29/05/2016 1.62 1.45 1.62 586,300 300 379,612
22/05/2016 1.60 1.49 1.52 853,727 556 549,772
15/05/2016 1.52 1.30 1.52 369,293 279 255,715
08/05/2016 1.35 1.28 1.33 102,057 168 78,190
02/05/2016 1.38 1.33 1.34 90,323 83 67,400
24/04/2016 1.40 1.30 1.39 320,338 102 233,510
17/04/2016 1.40 1.32 1.37 51,677 32 38,340
10/04/2016 1.40 1.29 1.40 364,503 54 278,742
03/04/2016 1.39 1.28 1.28 26,350 57 19,819
27/03/2016 1.53 1.33 1.40 95,083 119 65,379
20/03/2016 1.56 1.37 1.50 223,478 272 152,158
13/03/2016 1.37 1.26 1.31 204,374 150 152,600
06/03/2016 1.38 1.26 1.28 49,625 77 37,445
Download Table