Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2024 0.30 0.29 0.29 2,036 11 7,020
16/12/2024 0.30 0.29 0.30 8,186 27 28,192
15/12/2024 0.30 0.29 0.29 4,357 29 14,831
31/10/2024 0.32 0.31 0.32 2,231 21 7,171
30/10/2024 0.32 0.32 0.32 257 3 802
29/10/2024 0.33 0.32 0.33 6,002 31 18,716
28/10/2024 0.33 0.31 0.32 2,252 18 7,101
27/10/2024 0.33 0.32 0.32 8,044 29 25,137
24/10/2024 0.33 0.33 0.33 2,829 12 8,573
23/10/2024 0.34 0.33 0.34 4,357 33 13,203
22/10/2024 0.33 0.32 0.33 4,426 29 13,821
21/10/2024 0.33 0.32 0.33 4,828 19 15,086
20/10/2024 0.33 0.32 0.33 14,933 35 46,664
17/10/2024 0.33 0.32 0.33 3,847 31 12,020
16/10/2024 0.33 0.32 0.33 1,604 13 5,011
15/10/2024 0.33 0.32 0.33 453 5 1,415
14/10/2024 0.33 0.32 0.33 5,758 21 17,992
13/10/2024 0.34 0.33 0.33 5,820 19 17,622
10/10/2024 0.34 0.34 0.34 1,666 12 4,900
09/10/2024 0.36 0.35 0.35 10,477 42 29,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 1.50 1.40 1.46 199,513 103 134,854
01/04/2018 1.46 1.40 1.44 58,523 115 41,005
25/03/2018 1.47 1.37 1.47 321,206 90 224,724
18/03/2018 1.69 1.46 1.46 370,311 288 233,394
11/03/2018 1.66 1.56 1.66 117,171 120 72,947
04/03/2018 1.67 1.58 1.63 253,569 109 156,694
25/02/2018 1.73 1.56 1.62 271,659 179 164,091
18/02/2018 1.74 1.54 1.72 524,750 231 318,526
11/02/2018 1.75 1.56 1.58 64,092 80 39,066
04/02/2018 1.76 1.65 1.75 148,878 81 88,349
28/01/2018 1.82 1.67 1.70 509,576 126 290,264
21/01/2018 1.72 1.52 1.72 198,875 123 120,576
14/01/2018 1.68 1.55 1.60 158,543 136 97,215
07/01/2018 1.62 1.41 1.62 77,982 161 51,625
31/12/2017 1.64 1.42 1.42 87,559 154 59,366
24/12/2017 1.78 1.72 1.72 15,513 5 9,000
17/12/2017 1.85 1.75 1.76 130,570 16 70,850
10/12/2017 1.90 1.78 1.88 205,056 95 111,894
03/12/2017 1.82 1.69 1.81 96,514 122 54,367
26/11/2017 1.81 1.70 1.76 110,461 77 62,855
Download Table