BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 25/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions5
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares360
Div3.39
Change0.02
Closing Price1.18
Average Price1.18
P/E25.78
Value Traded423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 05/03/2024 | 2.05 | 2.05 | 2.05 | 17,015 | 6 | 8,300 |
| 04/03/2024 | 2.15 | 2.15 | 2.15 | 430 | 3 | 200 |
| 03/03/2024 | 2.30 | 2.20 | 2.26 | 36,031 | 23 | 15,680 |
| 29/02/2024 | 2.39 | 2.30 | 2.31 | 34,458 | 11 | 14,700 |
| 28/02/2024 | 2.40 | 2.38 | 2.38 | 54,157 | 25 | 22,755 |
| 27/02/2024 | 2.42 | 2.40 | 2.41 | 28,703 | 8 | 11,900 |
| 26/02/2024 | 2.44 | 2.40 | 2.44 | 30,320 | 5 | 12,601 |
| 25/02/2024 | 2.45 | 2.37 | 2.45 | 1,047 | 9 | 435 |
| 20/02/2024 | 2.36 | 2.31 | 2.36 | 23,844 | 18 | 10,277 |
| 19/02/2024 | 2.29 | 2.28 | 2.28 | 2,580 | 10 | 1,130 |
| 18/02/2024 | 2.40 | 2.34 | 2.40 | 49,069 | 10 | 20,536 |
| 11/02/2024 | 2.46 | 2.40 | 2.46 | 24,712 | 4 | 10,295 |
| 08/02/2024 | 2.44 | 2.37 | 2.40 | 1,778 | 9 | 741 |
| 06/02/2024 | 2.49 | 2.36 | 2.49 | 25,384 | 4 | 10,730 |
| 05/02/2024 | 2.48 | 2.47 | 2.48 | 25,409 | 5 | 10,246 |
| 04/02/2024 | 2.48 | 2.45 | 2.47 | 88,702 | 12 | 36,200 |
| 01/02/2024 | 2.46 | 2.39 | 2.46 | 244 | 3 | 100 |
| 24/01/2024 | 2.40 | 2.36 | 2.40 | 284 | 2 | 120 |
| 11/01/2024 | 2.48 | 2.37 | 2.48 | 736 | 2 | 310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2017 | 1.20 | 1.14 | 1.14 | 75,098 | 63 | 64,439 |
| 03/12/2017 | 1.22 | 1.16 | 1.18 | 31,295 | 49 | 26,713 |
| 26/11/2017 | 1.27 | 1.18 | 1.18 | 216,698 | 76 | 177,199 |
| 19/11/2017 | 1.23 | 1.16 | 1.20 | 179,930 | 102 | 151,930 |
| 12/11/2017 | 1.26 | 1.19 | 1.22 | 239,834 | 155 | 199,011 |
| 05/11/2017 | 1.30 | 1.23 | 1.26 | 182,300 | 180 | 145,576 |
| 29/10/2017 | 1.32 | 1.25 | 1.31 | 183,437 | 142 | 142,169 |
| 22/10/2017 | 1.35 | 1.18 | 1.28 | 711,390 | 470 | 557,120 |
| 15/10/2017 | 1.33 | 1.06 | 1.33 | 605,653 | 424 | 513,849 |
| 08/10/2017 | 1.23 | 1.05 | 1.16 | 639,874 | 742 | 555,732 |
| 01/10/2017 | 1.06 | 0.93 | 1.06 | 280,705 | 471 | 282,024 |
| 24/09/2017 | 0.97 | 0.88 | 0.93 | 225,174 | 332 | 242,315 |
| 17/09/2017 | 0.94 | 0.86 | 0.91 | 202,628 | 337 | 223,431 |
| 10/09/2017 | 0.97 | 0.85 | 0.87 | 221,074 | 358 | 244,689 |
| 05/09/2017 | 1.10 | 0.94 | 0.95 | 182,400 | 263 | 181,756 |
| 27/08/2017 | 1.05 | 0.97 | 1.05 | 175,416 | 346 | 172,224 |
| 20/08/2017 | 1.22 | 1.04 | 1.04 | 303,101 | 370 | 262,757 |
| 13/08/2017 | 1.14 | 1.05 | 1.12 | 329,582 | 441 | 299,867 |
| 06/08/2017 | 1.03 | 0.89 | 1.03 | 547,214 | 497 | 569,212 |
| 30/07/2017 | 0.93 | 0.76 | 0.93 | 316,989 | 431 | 370,456 |