BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.78
Last Closing1.70
No. of Transactions29
SectorDiversified Financial Services
Low Price1.62
Opening Price1.78
No. of Shares15,669
Div2.37
Change-0.01
Closing Price1.69
Average Price1.71
P/E34.21
Value Traded26,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2024 | 1.24 | 1.22 | 1.24 | 4,174 | 16 | 3,400 |
| 05/06/2024 | 1.22 | 1.17 | 1.22 | 469 | 8 | 387 |
| 04/06/2024 | 1.23 | 1.19 | 1.19 | 1,850 | 18 | 1,535 |
| 03/06/2024 | 1.22 | 1.21 | 1.22 | 1,227 | 7 | 1,012 |
| 02/06/2024 | 1.24 | 1.21 | 1.24 | 208 | 4 | 171 |
| 30/05/2024 | 1.25 | 1.21 | 1.25 | 451 | 3 | 372 |
| 29/05/2024 | 1.24 | 1.22 | 1.23 | 3,830 | 13 | 3,124 |
| 28/05/2024 | 1.26 | 1.25 | 1.26 | 2,100 | 8 | 1,680 |
| 27/05/2024 | 1.28 | 1.25 | 1.28 | 1,627 | 11 | 1,299 |
| 26/05/2024 | 1.27 | 1.25 | 1.27 | 8,549 | 11 | 6,785 |
| 23/05/2024 | 1.30 | 1.26 | 1.30 | 5,253 | 21 | 4,069 |
| 22/05/2024 | 1.30 | 1.25 | 1.29 | 7,135 | 20 | 5,613 |
| 21/05/2024 | 1.27 | 1.21 | 1.27 | 2,925 | 17 | 2,382 |
| 20/05/2024 | 1.27 | 1.25 | 1.25 | 3,284 | 17 | 2,626 |
| 19/05/2024 | 1.31 | 1.27 | 1.31 | 3,563 | 15 | 2,802 |
| 16/05/2024 | 1.35 | 1.33 | 1.33 | 2,070 | 12 | 1,555 |
| 15/05/2024 | 1.41 | 1.35 | 1.39 | 11,840 | 39 | 8,568 |
| 12/05/2024 | 1.42 | 1.37 | 1.42 | 1,458 | 9 | 1,050 |
| 09/05/2024 | 1.46 | 1.38 | 1.40 | 14,925 | 88 | 10,584 |
| 08/05/2024 | 1.44 | 1.40 | 1.41 | 11,786 | 25 | 8,223 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2017 | 1.32 | 1.25 | 1.31 | 183,437 | 142 | 142,169 |
| 22/10/2017 | 1.35 | 1.18 | 1.28 | 711,390 | 470 | 557,120 |
| 15/10/2017 | 1.33 | 1.06 | 1.33 | 605,653 | 424 | 513,849 |
| 08/10/2017 | 1.23 | 1.05 | 1.16 | 639,874 | 742 | 555,732 |
| 01/10/2017 | 1.06 | 0.93 | 1.06 | 280,705 | 471 | 282,024 |
| 24/09/2017 | 0.97 | 0.88 | 0.93 | 225,174 | 332 | 242,315 |
| 17/09/2017 | 0.94 | 0.86 | 0.91 | 202,628 | 337 | 223,431 |
| 10/09/2017 | 0.97 | 0.85 | 0.87 | 221,074 | 358 | 244,689 |
| 05/09/2017 | 1.10 | 0.94 | 0.95 | 182,400 | 263 | 181,756 |
| 27/08/2017 | 1.05 | 0.97 | 1.05 | 175,416 | 346 | 172,224 |
| 20/08/2017 | 1.22 | 1.04 | 1.04 | 303,101 | 370 | 262,757 |
| 13/08/2017 | 1.14 | 1.05 | 1.12 | 329,582 | 441 | 299,867 |
| 06/08/2017 | 1.03 | 0.89 | 1.03 | 547,214 | 497 | 569,212 |
| 30/07/2017 | 0.93 | 0.76 | 0.93 | 316,989 | 431 | 370,456 |
| 23/07/2017 | 0.80 | 0.75 | 0.77 | 78,435 | 194 | 101,694 |
| 16/07/2017 | 0.81 | 0.71 | 0.77 | 363,469 | 423 | 474,910 |
| 09/07/2017 | 0.74 | 0.65 | 0.74 | 276,941 | 345 | 395,758 |
| 02/07/2017 | 0.67 | 0.55 | 0.67 | 196,408 | 143 | 335,696 |
| 26/12/2016 | 0.95 | 0.95 | 0.95 | 138 | 1 | 145 |
| 18/12/2016 | 0.92 | 0.88 | 0.92 | 180 | 2 | 200 |