BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.26
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares1,321
Div3.33
Change-0.06
Closing Price1.20
Average Price1.21
P/E25.66
Value Traded1,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 1.86 | 1.82 | 1.86 | 3,226 | 15 | 1,760 |
| 29/09/2022 | 1.82 | 1.70 | 1.81 | 448,290 | 31 | 246,965 |
| 28/09/2022 | 1.77 | 1.75 | 1.77 | 6,331 | 9 | 3,600 |
| 22/09/2022 | 1.77 | 1.70 | 1.77 | 25,738 | 41 | 14,916 |
| 21/09/2022 | 1.70 | 1.54 | 1.70 | 30,478 | 44 | 19,159 |
| 20/09/2022 | 1.62 | 1.57 | 1.62 | 2,865 | 11 | 1,800 |
| 19/09/2022 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 12/09/2022 | 1.59 | 1.57 | 1.59 | 4,342 | 9 | 2,757 |
| 11/09/2022 | 1.59 | 1.54 | 1.59 | 1,433 | 12 | 910 |
| 06/09/2022 | 1.55 | 1.49 | 1.55 | 973 | 4 | 649 |
| 04/09/2022 | 1.56 | 1.52 | 1.56 | 460 | 3 | 300 |
| 01/09/2022 | 1.59 | 1.50 | 1.59 | 1,478 | 17 | 960 |
| 31/08/2022 | 1.58 | 1.52 | 1.57 | 1,698 | 5 | 1,085 |
| 17/08/2022 | 1.58 | 1.54 | 1.58 | 3,348 | 9 | 2,149 |
| 14/08/2022 | 1.59 | 1.52 | 1.59 | 4,901 | 13 | 3,179 |
| 11/08/2022 | 1.59 | 1.58 | 1.59 | 8,883 | 4 | 5,622 |
| 08/08/2022 | 1.59 | 1.52 | 1.59 | 399 | 5 | 260 |
| 01/08/2022 | 1.60 | 1.60 | 1.60 | 8,800 | 1 | 5,500 |
| 31/07/2022 | 1.63 | 1.57 | 1.63 | 9,262 | 8 | 5,891 |
| 27/07/2022 | 1.57 | 1.57 | 1.57 | 157 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 2.44 | 2.32 | 2.42 | 98,228 | 8 | 40,610 |
| 03/10/2010 | 2.43 | 2.43 | 2.43 | 61 | 1 | 25 |
| 05/09/2010 | 2.35 | 2.21 | 2.35 | 1,621 | 7 | 700 |
| 29/08/2010 | 2.13 | 1.87 | 2.13 | 8,554 | 31 | 4,359 |
| 15/08/2010 | 1.98 | 1.90 | 1.98 | 2,847 | 10 | 1,450 |
| 08/08/2010 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 01/08/2010 | 1.97 | 1.75 | 1.94 | 86,381 | 29 | 48,095 |
| 25/07/2010 | 1.80 | 1.65 | 1.80 | 1,477 | 12 | 850 |
| 18/07/2010 | 1.84 | 1.76 | 1.80 | 390 | 4 | 212 |
| 11/07/2010 | 1.85 | 1.67 | 1.85 | 5,832 | 19 | 3,325 |
| 04/07/2010 | 1.79 | 1.71 | 1.79 | 228 | 8 | 128 |
| 27/06/2010 | 1.92 | 1.79 | 1.79 | 1,852 | 10 | 1,004 |
| 20/06/2010 | 1.97 | 1.70 | 1.93 | 19,990 | 37 | 11,189 |
| 13/06/2010 | 1.90 | 1.76 | 1.83 | 8,990 | 29 | 4,871 |
| 06/06/2010 | 1.80 | 1.62 | 1.80 | 15,074 | 65 | 8,711 |
| 30/05/2010 | 1.70 | 1.48 | 1.70 | 14,986 | 50 | 9,405 |
| 23/05/2010 | 1.48 | 1.33 | 1.48 | 29,535 | 82 | 20,913 |
| 16/05/2010 | 1.71 | 1.40 | 1.42 | 57,960 | 134 | 40,324 |
| 09/05/2010 | 1.79 | 1.41 | 1.65 | 24,557 | 75 | 15,089 |
| 02/05/2010 | 1.63 | 1.33 | 1.47 | 31,202 | 47 | 21,521 |