Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.26
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares1,321
Div3.33
Change-0.06
Closing Price1.20
Average Price1.21
P/E25.66
Value Traded1,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2022 2.80 2.76 2.80 1,492 6 540
05/12/2022 2.90 2.80 2.90 51,628 11 17,990
01/12/2022 2.88 2.87 2.88 892 4 310
30/11/2022 2.88 2.81 2.87 1,440 8 510
29/11/2022 2.95 2.86 2.95 432,878 10 150,821
28/11/2022 2.99 2.85 2.99 270,986 9 95,065
27/11/2022 2.97 2.87 2.97 1,877 10 645
24/11/2022 2.86 2.86 2.86 9 1 3
23/11/2022 2.99 2.81 2.81 4,630 18 1,595
22/11/2022 2.95 2.92 2.95 2,922 3 1,000
21/11/2022 2.89 2.78 2.89 26,894 22 9,611
17/11/2022 2.83 2.82 2.83 361 2 128
16/11/2022 2.82 2.79 2.82 840 4 300
15/11/2022 2.94 2.76 2.78 5,261 17 1,842
14/11/2022 2.90 2.83 2.90 3,270 13 1,140
13/11/2022 2.86 2.72 2.86 2,789 3 1,024
10/11/2022 2.88 2.72 2.83 17,275 12 6,150
09/11/2022 2.84 2.72 2.84 6,556 11 2,394
08/11/2022 2.74 2.67 2.72 1,212 10 450
07/11/2022 2.66 2.60 2.66 1,367 6 520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2014 2.27 2.02 2.19 6,686 46 3,165
08/10/2014 2.22 2.10 2.22 3,422 22 1,560
28/09/2014 2.02 1.66 2.02 7,835 48 4,384
21/09/2014 2.15 1.74 1.74 4,346 19 2,165
14/09/2014 2.34 2.23 2.23 3,787 14 1,650
07/09/2014 2.50 2.35 2.46 2,997 13 1,231
31/08/2014 2.59 2.35 2.51 23,745 84 9,636
24/08/2014 2.29 2.07 2.29 8,630 46 4,007
17/08/2014 2.29 1.90 2.17 17,200 88 8,042
10/08/2014 2.24 1.81 2.10 16,669 37 8,372
03/08/2014 2.45 2.21 2.21 2,192 23 940
27/07/2014 2.41 2.37 2.41 478 2 200
20/07/2014 2.31 1.91 2.31 2,964 17 1,401
13/07/2014 1.82 1.52 1.82 3,206 20 1,777
06/07/2014 1.45 1.21 1.45 4,759 13 3,685
29/06/2014 1.17 0.98 1.16 7,014 14 6,149
22/06/2014 0.94 0.79 0.94 2,348 8 2,657
15/06/2014 0.73 0.70 0.73 182 2 260
18/09/2011 4.00 3.92 4.00 396 2 100
11/09/2011 3.87 3.87 3.87 194 1 50
Download Table