BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 05/05/2024
MarketSecond
High Price1.39
Last Closing1.46
No. of Transactions4
SectorDiversified Financial Services
Low Price1.39
Opening Price1.39
No. of Shares1,385
Div4.32
Change-0.07
Closing Price1.39
Average Price1.39
P/E19.93
Value Traded1,925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 1.40 | 1.37 | 1.40 | 44,552 | 7 | 32,061 |
| 23/05/2019 | 1.40 | 1.37 | 1.37 | 43,757 | 5 | 31,930 |
| 22/05/2019 | 1.39 | 1.38 | 1.39 | 9,667 | 2 | 7,005 |
| 21/05/2019 | 1.40 | 1.38 | 1.40 | 1,600 | 2 | 1,150 |
| 20/05/2019 | 1.43 | 1.39 | 1.42 | 2,596 | 10 | 1,860 |
| 19/05/2019 | 1.44 | 1.41 | 1.41 | 6,273 | 12 | 4,384 |
| 16/05/2019 | 1.47 | 1.40 | 1.45 | 29,873 | 36 | 20,690 |
| 15/05/2019 | 1.48 | 1.42 | 1.44 | 38,503 | 22 | 26,447 |
| 14/05/2019 | 1.42 | 1.34 | 1.42 | 33,581 | 65 | 23,934 |
| 13/05/2019 | 1.36 | 1.34 | 1.36 | 33,428 | 22 | 24,875 |
| 12/05/2019 | 1.34 | 1.29 | 1.34 | 18,707 | 34 | 14,364 |
| 09/05/2019 | 1.30 | 1.24 | 1.30 | 22,602 | 26 | 17,904 |
| 08/05/2019 | 1.26 | 1.22 | 1.25 | 20,975 | 16 | 17,004 |
| 07/05/2019 | 1.28 | 1.25 | 1.28 | 3,576 | 17 | 2,860 |
| 06/05/2019 | 1.31 | 1.31 | 1.31 | 1,985 | 2 | 1,515 |
| 05/05/2019 | 1.36 | 1.31 | 1.31 | 32,616 | 22 | 24,704 |
| 01/05/2019 | 1.34 | 1.28 | 1.31 | 36,441 | 20 | 27,981 |
| 30/04/2019 | 1.35 | 1.33 | 1.33 | 5,990 | 13 | 4,500 |
| 29/04/2019 | 1.45 | 1.40 | 1.40 | 2,948 | 12 | 2,101 |
| 28/04/2019 | 1.47 | 1.43 | 1.47 | 566 | 8 | 395 |