BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.26
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares1,321
Div3.33
Change-0.06
Closing Price1.20
Average Price1.21
P/E25.66
Value Traded1,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2022 | 1.58 | 1.52 | 1.58 | 4,338 | 23 | 2,810 |
| 24/07/2022 | 1.60 | 1.52 | 1.60 | 2,817 | 10 | 1,815 |
| 20/07/2022 | 1.59 | 1.55 | 1.59 | 2,077 | 7 | 1,325 |
| 19/07/2022 | 1.56 | 1.47 | 1.56 | 8,687 | 19 | 5,737 |
| 18/07/2022 | 1.54 | 1.50 | 1.54 | 408 | 4 | 270 |
| 17/07/2022 | 1.57 | 1.51 | 1.57 | 4,600 | 17 | 3,035 |
| 14/07/2022 | 1.58 | 1.53 | 1.58 | 270 | 4 | 175 |
| 13/07/2022 | 1.61 | 1.55 | 1.61 | 236 | 2 | 150 |
| 07/07/2022 | 1.62 | 1.55 | 1.62 | 849 | 6 | 535 |
| 06/07/2022 | 1.65 | 1.57 | 1.62 | 103,024 | 13 | 63,228 |
| 05/07/2022 | 1.65 | 1.56 | 1.65 | 176,343 | 23 | 109,196 |
| 04/07/2022 | 1.65 | 1.60 | 1.64 | 2,593 | 12 | 1,610 |
| 03/07/2022 | 1.67 | 1.65 | 1.67 | 3,485 | 3 | 2,100 |
| 30/06/2022 | 1.68 | 1.68 | 1.68 | 10,080 | 2 | 6,000 |
| 29/06/2022 | 1.70 | 1.62 | 1.70 | 13,939 | 21 | 8,360 |
| 28/06/2022 | 1.70 | 1.63 | 1.70 | 1,983 | 5 | 1,171 |
| 27/06/2022 | 1.71 | 1.60 | 1.71 | 29,413 | 55 | 17,802 |
| 26/06/2022 | 1.66 | 1.58 | 1.66 | 61,029 | 46 | 38,440 |
| 22/06/2022 | 1.60 | 1.48 | 1.60 | 15,398 | 11 | 10,350 |
| 21/06/2022 | 1.55 | 1.55 | 1.55 | 194 | 2 | 125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 2.01 | 1.63 | 1.70 | 43,488 | 106 | 23,912 |
| 18/04/2010 | 2.24 | 1.85 | 1.93 | 210,240 | 250 | 101,161 |
| 11/04/2010 | 1.95 | 1.71 | 1.95 | 13,377 | 15 | 7,674 |
| 14/03/2010 | 1.71 | 1.71 | 1.71 | 684 | 3 | 400 |
| 24/01/2010 | 8.38 | 8.38 | 8.38 | 1,198,591 | 2 | 143,030 |
| 20/12/2009 | 8.82 | 8.40 | 8.82 | 120,648 | 3 | 14,360 |
| 11/10/2009 | 8.80 | 8.80 | 8.80 | 137,280 | 1 | 15,600 |
| 30/08/2009 | 8.82 | 7.60 | 8.82 | 552 | 3 | 70 |
| 12/07/2009 | 8.00 | 8.00 | 8.00 | 40 | 1 | 5 |
| 28/06/2009 | 8.01 | 8.00 | 8.00 | 203,917 | 3 | 25,459 |
| 21/06/2009 | 8.00 | 8.00 | 8.00 | 360 | 2 | 45 |
| 25/05/2009 | 8.01 | 8.01 | 8.01 | 200,250 | 5 | 25,000 |
| 12/04/2009 | 8.01 | 7.63 | 8.01 | 782 | 2 | 100 |
| 29/03/2009 | 7.27 | 5.98 | 7.27 | 5,170 | 10 | 773 |
| 25/01/2009 | 7.70 | 7.70 | 7.70 | 8 | 1 | 1 |
| 18/01/2009 | 7.35 | 7.35 | 7.35 | 250 | 1 | 34 |
| 11/01/2009 | 7.73 | 7.73 | 7.73 | 39 | 1 | 5 |
| 04/01/2009 | 7.38 | 6.60 | 7.38 | 539,779 | 15 | 81,773 |
| 28/12/2008 | 6.60 | 6.60 | 6.60 | 455,506 | 5 | 69,016 |
| 30/11/2008 | 6.94 | 6.00 | 6.94 | 1,442,047 | 23 | 240,311 |