Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price1.13
Last Closing1.16
No. of Transactions5
SectorDiversified Financial Services
Low Price1.11
Opening Price1.13
No. of Shares700
Div3.60
Change-0.05
Closing Price1.11
Average Price1.12
P/E24.26
Value Traded784

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 2.42 2.38 2.42 385 3 160
13/07/2023 2.32 2.31 2.31 463 3 200
09/07/2023 2.43 2.43 2.43 1,215 1 500
06/07/2023 2.43 2.43 2.43 1,215 1 500
04/07/2023 2.44 2.43 2.44 343 2 141
03/07/2023 2.45 2.44 2.45 1,588 3 650
02/07/2023 2.49 2.40 2.49 1,393 2 580
26/06/2023 2.45 2.31 2.45 2,578 10 1,086
25/06/2023 2.40 2.27 2.40 30,417 6 12,782
22/06/2023 2.31 2.09 2.31 3,314 14 1,546
21/06/2023 2.30 2.20 2.20 2,834 7 1,282
20/06/2023 2.24 2.24 2.24 264 4 118
18/06/2023 2.35 2.28 2.35 1,160 9 501
15/06/2023 2.40 2.36 2.39 712 6 300
14/06/2023 2.50 2.48 2.48 267 2 107
13/06/2023 2.55 2.55 2.55 4,174 4 1,637
12/06/2023 2.55 2.39 2.55 3,335 16 1,350
11/06/2023 2.44 2.43 2.43 389 3 160
08/06/2023 2.35 2.25 2.35 5,711 29 2,456
24/05/2023 2.36 2.36 2.36 708 3 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 1.10 0.96 0.98 1,622 11 1,628
02/05/2016 1.05 1.05 1.05 53 1 50
24/04/2016 1.15 1.05 1.10 1,699 17 1,528
17/04/2016 1.00 0.88 1.00 1,734 17 1,813
10/04/2016 0.84 0.79 0.84 819 7 998
03/04/2016 0.83 0.83 0.83 166 2 200
27/03/2016 0.88 0.85 0.85 364 4 415
20/03/2016 0.91 0.88 0.91 179 2 200
06/03/2016 0.97 0.91 0.91 835 6 898
28/02/2016 0.91 0.87 0.91 133 2 150
21/02/2016 1.03 0.91 0.91 880 6 930
14/02/2016 1.32 1.04 1.04 3,262 17 2,575
07/02/2016 1.20 1.05 1.20 1,305 8 1,195
31/01/2016 1.00 0.88 1.00 874 8 900
24/01/2016 0.84 0.84 0.84 42 1 50
10/01/2016 0.85 0.80 0.80 522 6 630
03/01/2016 0.95 0.87 0.87 1,274 18 1,405
27/12/2015 0.99 0.99 0.99 1,158 5 1,170
20/12/2015 0.99 0.95 0.99 509 5 515
10/05/2015 1.83 1.83 1.83 458 1 250
Download Table