BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.78
Last Closing1.70
No. of Transactions29
SectorDiversified Financial Services
Low Price1.62
Opening Price1.78
No. of Shares15,669
Div2.37
Change-0.01
Closing Price1.69
Average Price1.71
P/E34.21
Value Traded26,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2024 | 1.38 | 1.28 | 1.38 | 11,886 | 38 | 9,164 |
| 06/05/2024 | 1.33 | 1.33 | 1.33 | 42,979 | 40 | 32,315 |
| 05/05/2024 | 1.39 | 1.39 | 1.39 | 1,925 | 4 | 1,385 |
| 01/05/2024 | 1.46 | 1.46 | 1.46 | 12,381 | 20 | 8,480 |
| 30/04/2024 | 1.53 | 1.53 | 1.53 | 383 | 1 | 250 |
| 28/04/2024 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 17/03/2024 | 1.69 | 1.69 | 1.69 | 526 | 7 | 311 |
| 14/03/2024 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 12/03/2024 | 1.86 | 1.86 | 1.86 | 47 | 1 | 25 |
| 10/03/2024 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 05/03/2024 | 2.05 | 2.05 | 2.05 | 17,015 | 6 | 8,300 |
| 04/03/2024 | 2.15 | 2.15 | 2.15 | 430 | 3 | 200 |
| 03/03/2024 | 2.30 | 2.20 | 2.26 | 36,031 | 23 | 15,680 |
| 29/02/2024 | 2.39 | 2.30 | 2.31 | 34,458 | 11 | 14,700 |
| 28/02/2024 | 2.40 | 2.38 | 2.38 | 54,157 | 25 | 22,755 |
| 27/02/2024 | 2.42 | 2.40 | 2.41 | 28,703 | 8 | 11,900 |
| 26/02/2024 | 2.44 | 2.40 | 2.44 | 30,320 | 5 | 12,601 |
| 25/02/2024 | 2.45 | 2.37 | 2.45 | 1,047 | 9 | 435 |
| 20/02/2024 | 2.36 | 2.31 | 2.36 | 23,844 | 18 | 10,277 |
| 19/02/2024 | 2.29 | 2.28 | 2.28 | 2,580 | 10 | 1,130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 0.88 | 0.88 | 0.88 | 365 | 4 | 415 |
| 20/11/2016 | 0.92 | 0.86 | 0.92 | 930 | 11 | 1,032 |
| 13/11/2016 | 0.93 | 0.90 | 0.90 | 617 | 10 | 678 |
| 06/11/2016 | 0.96 | 0.92 | 0.92 | 617 | 4 | 660 |
| 30/10/2016 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 23/10/2016 | 1.02 | 0.99 | 1.02 | 3,467 | 4 | 3,428 |
| 25/09/2016 | 0.98 | 0.95 | 0.98 | 334 | 3 | 350 |
| 18/09/2016 | 1.00 | 1.00 | 1.00 | 277 | 1 | 277 |
| 04/09/2016 | 1.05 | 0.97 | 1.00 | 3,465 | 22 | 3,480 |
| 31/07/2016 | 1.10 | 1.10 | 1.10 | 37 | 1 | 34 |
| 19/06/2016 | 1.15 | 1.02 | 1.15 | 1,448 | 15 | 1,312 |
| 12/06/2016 | 1.07 | 1.03 | 1.07 | 724 | 7 | 699 |
| 05/06/2016 | 1.01 | 0.95 | 0.99 | 346 | 7 | 351 |
| 29/05/2016 | 1.10 | 1.04 | 1.05 | 2,261 | 16 | 2,120 |
| 22/05/2016 | 1.00 | 0.95 | 1.00 | 886 | 12 | 920 |
| 15/05/2016 | 1.10 | 0.96 | 0.98 | 1,622 | 11 | 1,628 |
| 02/05/2016 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 24/04/2016 | 1.15 | 1.05 | 1.10 | 1,699 | 17 | 1,528 |
| 17/04/2016 | 1.00 | 0.88 | 1.00 | 1,734 | 17 | 1,813 |
| 10/04/2016 | 0.84 | 0.79 | 0.84 | 819 | 7 | 998 |