Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.26
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares1,321
Div3.33
Change-0.06
Closing Price1.20
Average Price1.21
P/E25.66
Value Traded1,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2023 2.70 2.53 2.70 10,203 41 3,985
07/02/2023 2.66 2.51 2.66 5,157 13 2,026
02/02/2023 2.64 2.55 2.64 194 2 75
01/02/2023 2.55 2.55 2.55 92 1 36
31/01/2023 2.67 2.67 2.67 37 1 14
29/01/2023 2.67 2.56 2.67 6,523 21 2,534
23/01/2023 2.69 2.60 2.69 443 4 170
22/01/2023 2.71 2.71 2.71 1,369 3 505
19/01/2023 2.72 2.60 2.72 20,849 12 7,705
18/01/2023 2.72 2.69 2.72 142,887 4 52,533
17/01/2023 2.60 2.60 2.60 390 2 150
16/01/2023 2.73 2.63 2.73 689 5 260
12/01/2023 2.76 2.65 2.76 160 3 60
05/01/2023 2.78 2.70 2.78 165 4 60
04/01/2023 2.67 2.67 2.67 267 2 100
02/01/2023 2.81 2.68 2.81 495 5 181
29/12/2022 2.82 2.78 2.82 679,042 7 244,258
28/12/2022 2.80 2.71 2.80 411 4 150
21/12/2022 2.85 2.75 2.85 918 8 326
08/12/2022 2.89 2.66 2.89 10,606 10 3,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 1.00 0.88 1.00 874 8 900
24/01/2016 0.84 0.84 0.84 42 1 50
10/01/2016 0.85 0.80 0.80 522 6 630
03/01/2016 0.95 0.87 0.87 1,274 18 1,405
27/12/2015 0.99 0.99 0.99 1,158 5 1,170
20/12/2015 0.99 0.95 0.99 509 5 515
10/05/2015 1.83 1.83 1.83 458 1 250
29/03/2015 1.84 1.84 1.84 138 1 75
15/03/2015 1.84 1.80 1.84 370 2 205
01/03/2015 1.84 1.77 1.84 1,041 5 575
22/02/2015 1.95 1.80 1.93 5,336 26 2,850
15/02/2015 1.97 1.84 1.90 2,241 11 1,200
08/02/2015 2.10 1.90 1.97 1,845 8 925
01/02/2015 2.21 1.92 2.20 5,484 31 2,595
18/01/2015 1.92 1.92 1.92 19 1 10
28/12/2014 2.02 2.02 2.02 182 1 90
30/11/2014 2.08 1.90 2.08 845 3 440
23/11/2014 2.11 1.99 1.99 445 5 220
26/10/2014 2.19 1.99 2.09 3,626 30 1,744
19/10/2014 2.17 2.04 2.06 1,706 13 815
Download Table