BABELON INVESTMENTS CO. P.L.C Historical

Performance Indicators 03/05/2026

MarketSecond

High Price1.22

Last Closing1.18

No. of Transactions16

SectorDiversified Financial Services

Low Price1.15

Opening Price1.20

No. of Shares1,968

Div3.28

Change0.04

Closing Price1.22

Average Price1.19

P/E26.66

Value Traded2,347

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2023	2.78	2.70	2.78	165	4	60
04/01/2023	2.67	2.67	2.67	267	2	100
02/01/2023	2.81	2.68	2.81	495	5	181
29/12/2022	2.82	2.78	2.82	679,042	7	244,258
28/12/2022	2.80	2.71	2.80	411	4	150
21/12/2022	2.85	2.75	2.85	918	8	326
08/12/2022	2.89	2.66	2.89	10,606	10	3,934
06/12/2022	2.80	2.76	2.80	1,492	6	540
05/12/2022	2.90	2.80	2.90	51,628	11	17,990
01/12/2022	2.88	2.87	2.88	892	4	310
30/11/2022	2.88	2.81	2.87	1,440	8	510
29/11/2022	2.95	2.86	2.95	432,878	10	150,821
28/11/2022	2.99	2.85	2.99	270,986	9	95,065
27/11/2022	2.97	2.87	2.97	1,877	10	645
24/11/2022	2.86	2.86	2.86	9	1	3
23/11/2022	2.99	2.81	2.81	4,630	18	1,595
22/11/2022	2.95	2.92	2.95	2,922	3	1,000
21/11/2022	2.89	2.78	2.89	26,894	22	9,611
17/11/2022	2.83	2.82	2.83	361	2	128
16/11/2022	2.82	2.79	2.82	840	4	300

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2014	2.31	1.91	2.31	2,964	17	1,401
13/07/2014	1.82	1.52	1.82	3,206	20	1,777
06/07/2014	1.45	1.21	1.45	4,759	13	3,685
29/06/2014	1.17	0.98	1.16	7,014	14	6,149
22/06/2014	0.94	0.79	0.94	2,348	8	2,657
15/06/2014	0.73	0.70	0.73	182	2	260
18/09/2011	4.00	3.92	4.00	396	2	100
11/09/2011	3.87	3.87	3.87	194	1	50
04/09/2011	3.82	3.82	3.82	191	1	50
31/07/2011	3.82	3.64	3.82	555	2	150
24/07/2011	3.83	3.41	3.83	6,497	19	1,770
17/07/2011	3.80	3.26	3.26	1,626	10	458
06/03/2011	4.31	3.93	4.20	2,028	19	502
27/02/2011	4.34	3.95	4.34	1,098	6	274
20/02/2011	3.88	3.49	3.88	1,062,501	11	273,877
13/02/2011	3.68	3.50	3.67	975	8	275
06/02/2011	3.60	3.25	3.40	5,283	48	1,595
30/01/2011	3.59	3.42	3.42	1,866	5	545
23/01/2011	3.62	3.44	3.60	506	4	140
16/01/2011	3.79	3.50	3.63	11,058	23	3,005