BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.78
Last Closing1.70
No. of Transactions29
SectorDiversified Financial Services
Low Price1.62
Opening Price1.78
No. of Shares15,669
Div2.37
Change-0.01
Closing Price1.69
Average Price1.71
P/E34.21
Value Traded26,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 1.48 | 1.44 | 1.48 | 19,647 | 20 | 13,552 |
| 28/02/2019 | 1.45 | 1.42 | 1.45 | 10,271 | 18 | 7,179 |
| 27/02/2019 | 1.46 | 1.41 | 1.45 | 19,229 | 59 | 13,460 |
| 26/02/2019 | 1.49 | 1.44 | 1.45 | 19,908 | 30 | 13,600 |
| 25/02/2019 | 1.53 | 1.48 | 1.51 | 11,266 | 25 | 7,470 |
| 24/02/2019 | 1.53 | 1.49 | 1.52 | 36,987 | 60 | 24,447 |
| 21/02/2019 | 1.50 | 1.44 | 1.50 | 40,644 | 33 | 28,077 |
| 20/02/2019 | 1.46 | 1.43 | 1.44 | 6,898 | 15 | 4,809 |
| 19/02/2019 | 1.45 | 1.44 | 1.45 | 1,455 | 2 | 1,010 |
| 18/02/2019 | 1.47 | 1.44 | 1.44 | 12,211 | 24 | 8,401 |
| 17/02/2019 | 1.49 | 1.45 | 1.46 | 48,712 | 56 | 33,150 |
| 14/02/2019 | 1.47 | 1.41 | 1.46 | 39,968 | 69 | 27,834 |
| 13/02/2019 | 1.46 | 1.40 | 1.46 | 12,254 | 29 | 8,502 |
| 12/02/2019 | 1.46 | 1.43 | 1.46 | 6,495 | 14 | 4,501 |
| 11/02/2019 | 1.47 | 1.40 | 1.47 | 3,682 | 19 | 2,595 |
| 10/02/2019 | 1.44 | 1.39 | 1.44 | 13,499 | 29 | 9,495 |
| 07/02/2019 | 1.49 | 1.41 | 1.44 | 15,149 | 31 | 10,545 |
| 06/02/2019 | 1.50 | 1.47 | 1.48 | 6,571 | 18 | 4,424 |
| 05/02/2019 | 1.51 | 1.46 | 1.50 | 42,949 | 91 | 29,036 |
| 04/02/2019 | 1.56 | 1.50 | 1.50 | 126,166 | 93 | 83,800 |