Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions145
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares141,200
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/EN
Value Traded76,891

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2025 0.50 0.49 0.50 45,211 103 91,396
16/07/2025 0.48 0.46 0.48 38,038 79 81,092
15/07/2025 0.47 0.46 0.46 19,730 70 42,336
14/07/2025 0.47 0.44 0.46 144,852 100 327,499
13/07/2025 0.46 0.44 0.46 5,178 30 11,585
10/07/2025 0.46 0.44 0.45 7,856 38 17,630
09/07/2025 0.45 0.44 0.45 2,917 27 6,542
08/07/2025 0.45 0.44 0.45 317 7 720
07/07/2025 0.45 0.44 0.45 2,609 17 5,920
06/07/2025 0.45 0.43 0.44 4,679 26 10,747
03/07/2025 0.45 0.44 0.45 5,501 28 12,500
02/07/2025 0.45 0.43 0.45 5,634 42 12,870
01/07/2025 0.47 0.44 0.45 32,110 98 72,338
30/06/2025 0.46 0.44 0.46 22,602 121 51,293
29/06/2025 0.47 0.46 0.46 23,894 47 51,813
25/06/2025 0.49 0.48 0.48 4,235 25 8,823
24/06/2025 0.50 0.48 0.49 11,776 55 24,491
23/06/2025 0.50 0.48 0.49 32,966 63 67,915
22/06/2025 0.50 0.49 0.50 18,188 84 36,899
19/06/2025 0.48 0.46 0.48 35,323 143 74,648
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2019 0.51 0.50 0.51 1,356 9 2,670
13/01/2019 0.51 0.50 0.50 2,121 2 4,159
06/01/2019 0.52 0.50 0.50 212 4 421
30/12/2018 0.52 0.50 0.51 7,233 16 14,343
23/12/2018 0.54 0.52 0.52 279,271 43 527,035
16/12/2018 0.54 0.52 0.54 6,687 5 12,400
09/12/2018 0.55 0.53 0.55 7,861 24 14,585
02/12/2018 0.55 0.54 0.54 24,244 24 44,825
25/11/2018 0.54 0.52 0.54 152,475 56 287,345
18/11/2018 0.54 0.53 0.54 1,617 12 3,050
11/11/2018 0.56 0.53 0.55 3,425 19 6,373
04/11/2018 0.56 0.55 0.56 1,185 9 2,125
28/10/2018 0.57 0.55 0.56 7,294 48 13,025
21/10/2018 0.58 0.56 0.57 125,725 31 220,575
07/10/2018 0.59 0.56 0.58 6,137 32 10,808
30/09/2018 0.59 0.57 0.59 10,273 17 17,869
23/09/2018 0.58 0.57 0.57 91,267 32 157,806
16/09/2018 0.59 0.57 0.58 14,115 31 24,571
09/09/2018 0.60 0.58 0.58 10,237 30 17,191
02/09/2018 0.60 0.57 0.60 24,158 47 42,081
Download Table