Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions17
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares4,850
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,967

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 0.79 0.77 0.79 1,590 6 2,050
23/05/2024 0.80 0.77 0.80 3,812 17 4,864
22/05/2024 0.79 0.77 0.79 4,829 32 6,177
21/05/2024 0.80 0.78 0.80 19,226 51 24,262
20/05/2024 0.79 0.75 0.79 62,096 106 79,847
19/05/2024 0.76 0.73 0.76 17,526 37 23,257
16/05/2024 0.74 0.72 0.74 4,091 9 5,604
15/05/2024 0.73 0.71 0.73 3,405 14 4,711
14/05/2024 0.73 0.72 0.73 866 4 1,200
13/05/2024 0.74 0.72 0.73 12,348 30 16,888
12/05/2024 0.74 0.71 0.74 6,458 28 9,013
09/05/2024 0.75 0.72 0.74 616 7 839
08/05/2024 0.75 0.71 0.75 6,480 33 8,772
07/05/2024 0.73 0.73 0.73 4 1 5
06/05/2024 0.74 0.71 0.73 4,531 26 6,245
05/05/2024 0.74 0.71 0.74 7,490 44 10,427
01/05/2024 0.74 0.72 0.74 1,378 5 1,914
30/04/2024 0.74 0.70 0.74 1,456 10 2,011
29/04/2024 0.73 0.72 0.73 11,241 44 15,537
28/04/2024 0.75 0.74 0.75 2,958 17 3,983
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 0.60 0.56 0.58 36,873 81 63,703
15/11/2015 0.58 0.56 0.57 17,493 42 30,675
08/11/2015 0.61 0.58 0.60 48,671 103 82,075
01/11/2015 0.60 0.56 0.57 26,679 102 46,236
25/10/2015 0.60 0.55 0.58 47,965 138 83,774
18/10/2015 0.57 0.55 0.57 27,034 109 48,680
11/10/2015 0.60 0.56 0.56 27,525 95 47,904
04/10/2015 0.59 0.56 0.59 102,710 227 179,269
28/09/2015 0.63 0.57 0.58 130,093 209 216,289
20/09/2015 0.59 0.54 0.59 117,775 132 206,466
13/09/2015 0.58 0.54 0.55 43,946 100 80,390
06/09/2015 0.64 0.57 0.57 88,904 220 149,593
30/08/2015 0.68 0.61 0.63 48,069 99 75,629
23/08/2015 0.69 0.65 0.68 4,427 23 6,677
16/08/2015 0.71 0.65 0.69 33,635 85 49,074
09/08/2015 0.76 0.72 0.72 31,970 101 43,580
02/08/2015 0.84 0.75 0.75 109,212 115 133,556
26/07/2015 0.80 0.74 0.80 58,113 113 74,402
21/07/2015 0.86 0.76 0.79 114,694 126 141,965
12/07/2015 0.83 0.76 0.83 405,985 221 512,473
Download Table