Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions17
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,675
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded1,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2024 0.79 0.77 0.79 429 4 550
16/07/2024 0.79 0.78 0.79 22,134 13 28,372
14/07/2024 0.80 0.78 0.80 128,448 52 161,706
11/07/2024 0.80 0.76 0.80 160,060 88 204,270
10/07/2024 0.78 0.76 0.77 8,931 20 11,726
09/07/2024 0.79 0.77 0.79 1,715 8 2,204
04/07/2024 0.79 0.76 0.79 2,221 10 2,895
03/07/2024 0.79 0.76 0.79 576 4 750
02/07/2024 0.79 0.77 0.79 5,175 17 6,680
01/07/2024 0.78 0.77 0.78 1,593 7 2,042
30/06/2024 0.78 0.77 0.78 6,277 8 8,112
27/06/2024 0.79 0.77 0.79 457 4 587
26/06/2024 0.79 0.76 0.79 13,539 44 17,397
25/06/2024 0.79 0.76 0.78 178,111 48 231,166
24/06/2024 0.77 0.76 0.76 4,184 11 5,485
13/06/2024 0.80 0.80 0.80 80,144 8 100,180
12/06/2024 0.80 0.79 0.80 10,880 21 13,649
11/06/2024 0.80 0.79 0.80 9,849 23 12,361
06/06/2024 0.82 0.79 0.82 54,200 112 67,552
05/06/2024 0.79 0.77 0.79 9,579 18 12,437
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.73 0.67 0.72 55,280 159 78,562
03/01/2016 0.70 0.65 0.67 27,041 107 40,700
27/12/2015 0.74 0.67 0.69 24,486 72 35,082
20/12/2015 0.79 0.70 0.73 46,571 120 62,705
13/12/2015 0.81 0.72 0.80 119,288 218 155,049
06/12/2015 0.75 0.64 0.75 339,643 228 487,021
29/11/2015 0.66 0.59 0.66 397,252 115 632,708
22/11/2015 0.60 0.56 0.58 36,873 81 63,703
15/11/2015 0.58 0.56 0.57 17,493 42 30,675
08/11/2015 0.61 0.58 0.60 48,671 103 82,075
01/11/2015 0.60 0.56 0.57 26,679 102 46,236
25/10/2015 0.60 0.55 0.58 47,965 138 83,774
18/10/2015 0.57 0.55 0.57 27,034 109 48,680
11/10/2015 0.60 0.56 0.56 27,525 95 47,904
04/10/2015 0.59 0.56 0.59 102,710 227 179,269
28/09/2015 0.63 0.57 0.58 130,093 209 216,289
20/09/2015 0.59 0.54 0.59 117,775 132 206,466
13/09/2015 0.58 0.54 0.55 43,946 100 80,390
06/09/2015 0.64 0.57 0.57 88,904 220 149,593
30/08/2015 0.68 0.61 0.63 48,069 99 75,629
Download Table