Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares1,125
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/EN
Value Traded461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2024 0.77 0.75 0.77 3,402 11 4,535
13/02/2024 0.77 0.74 0.77 2,815 22 3,772
11/02/2024 0.77 0.72 0.77 8,423 44 11,226
08/02/2024 0.75 0.72 0.75 26,163 39 35,641
07/02/2024 0.76 0.72 0.74 6,370 18 8,745
06/02/2024 0.76 0.74 0.75 11,181 29 15,063
05/02/2024 0.75 0.74 0.74 26,431 48 35,574
04/02/2024 0.78 0.76 0.77 47,428 52 61,818
01/02/2024 0.82 0.79 0.79 142,810 69 178,001
31/01/2024 0.83 0.82 0.83 21,590 26 26,322
30/01/2024 0.81 0.78 0.81 13,749 36 17,272
29/01/2024 0.79 0.78 0.78 10,737 25 13,694
28/01/2024 0.84 0.79 0.82 16,162 37 20,138
25/01/2024 0.83 0.80 0.83 11,854 35 14,599
24/01/2024 0.84 0.83 0.84 208 5 250
23/01/2024 0.84 0.80 0.84 21,521 45 26,344
22/01/2024 0.85 0.82 0.84 16,658 62 20,313
21/01/2024 0.86 0.84 0.86 34,058 73 39,950
18/01/2024 0.84 0.84 0.84 9,537 25 11,354
17/01/2024 0.84 0.82 0.84 10,799 43 13,035
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 0.76 0.68 0.68 221,235 153 309,153
21/09/2014 0.79 0.68 0.77 122,795 135 164,586
14/09/2014 0.70 0.67 0.67 67,162 86 99,087
07/09/2014 0.73 0.67 0.70 16,030 51 23,213
31/08/2014 0.73 0.67 0.70 26,686 67 38,003
24/08/2014 0.75 0.69 0.72 10,296 46 14,374
17/08/2014 0.75 0.71 0.73 98,793 50 131,975
10/08/2014 0.79 0.72 0.73 32,249 94 42,507
03/08/2014 0.81 0.74 0.79 168,142 133 218,715
27/07/2014 0.81 0.78 0.78 15,943 30 20,284
20/07/2014 0.91 0.75 0.81 730,685 411 898,937
13/07/2014 0.78 0.66 0.78 163,874 283 227,618
06/07/2014 0.69 0.57 0.69 55,638 109 87,643
29/06/2014 0.56 0.52 0.56 19,234 37 36,525
22/06/2014 0.54 0.51 0.54 17,077 31 32,478
15/06/2014 0.53 0.50 0.51 16,174 29 31,610
08/06/2014 0.54 0.51 0.52 8,914 22 17,473
01/06/2014 0.54 0.52 0.52 2,597 12 4,925
26/05/2014 0.53 0.51 0.53 13,880 40 27,069
18/05/2014 0.51 0.51 0.51 20,670 43 40,530
Download Table