Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares1,125
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/EN
Value Traded461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.65 0.63 0.65 3,215 6 5,100
10/10/2024 0.66 0.64 0.66 1,737 15 2,695
09/10/2024 0.66 0.63 0.66 5,009 11 7,900
08/10/2024 0.66 0.64 0.66 4,272 9 6,622
06/10/2024 0.66 0.63 0.66 836 11 1,306
03/10/2024 0.66 0.64 0.66 2,529 14 3,862
02/10/2024 0.67 0.64 0.67 2,586 17 3,965
01/10/2024 0.67 0.65 0.67 4,417 8 6,705
30/09/2024 0.68 0.66 0.68 1,323 5 2,000
26/09/2024 0.67 0.62 0.67 14,989 45 23,258
25/09/2024 0.66 0.65 0.65 6,988 30 10,731
24/09/2024 0.68 0.66 0.68 481,379 66 718,171
23/09/2024 0.69 0.66 0.69 4,722 29 6,989
22/09/2024 0.69 0.66 0.69 1,709 6 2,514
19/09/2024 0.69 0.66 0.69 14,279 57 21,164
18/09/2024 0.69 0.67 0.69 9,180 23 13,511
17/09/2024 0.70 0.68 0.70 13,682 23 20,102
15/09/2024 0.70 0.66 0.67 22,289 42 32,899
12/09/2024 0.69 0.68 0.68 8,318 32 12,224
09/09/2024 0.71 0.68 0.71 2,673 19 3,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 0.85 0.79 0.81 204,020 261 251,452
04/06/2017 0.85 0.79 0.82 269,724 394 331,127
28/05/2017 0.87 0.76 0.80 505,134 452 623,618
21/05/2017 0.99 0.86 0.86 90,727 80 97,625
14/05/2017 1.02 0.96 0.99 50,045 90 50,902
07/05/2017 1.04 0.95 1.03 197,671 212 198,965
01/05/2017 1.05 0.94 1.02 162,374 313 164,992
23/04/2017 1.12 0.95 0.95 107,462 139 102,372
16/04/2017 1.22 1.07 1.15 177,727 305 158,315
09/04/2017 1.26 1.14 1.20 433,921 270 354,358
02/04/2017 1.28 1.16 1.25 514,827 589 416,664
26/03/2017 1.28 1.18 1.23 1,258,779 596 1,025,348
19/03/2017 1.22 1.01 1.22 551,493 659 489,391
12/03/2017 1.26 1.09 1.09 390,482 452 324,827
05/03/2017 1.15 1.04 1.15 520,689 650 469,736
26/02/2017 1.10 1.02 1.05 344,364 501 323,664
19/02/2017 1.08 0.93 1.05 681,887 527 669,995
12/02/2017 0.93 0.89 0.92 75,824 143 83,452
05/02/2017 0.91 0.86 0.91 783,901 102 892,746
29/01/2017 0.88 0.83 0.87 357,984 54 421,096
Download Table