Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions17
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,675
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded1,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 0.59 0.57 0.58 5,427 18 9,512
25/11/2024 0.60 0.58 0.59 4,924 26 8,420
24/11/2024 0.61 0.59 0.60 16,727 71 28,305
21/11/2024 0.63 0.60 0.62 13,689 48 22,612
20/11/2024 0.63 0.63 0.63 32 1 50
19/11/2024 0.62 0.60 0.62 10,069 13 16,710
18/11/2024 0.64 0.61 0.62 4,885 34 7,930
17/11/2024 0.64 0.64 0.64 70 2 110
14/11/2024 0.66 0.62 0.63 6,391 42 10,149
13/11/2024 0.65 0.64 0.65 1,412 9 2,200
12/11/2024 0.67 0.65 0.67 14,062 30 21,596
11/11/2024 0.68 0.67 0.68 34 3 50
10/11/2024 0.68 0.65 0.68 38,880 33 59,435
07/11/2024 0.67 0.64 0.67 30,877 7 48,239
06/11/2024 0.67 0.65 0.67 1,771 17 2,700
05/11/2024 0.69 0.67 0.68 2,416 14 3,589
04/11/2024 0.70 0.67 0.70 1,105 11 1,627
03/11/2024 0.70 0.68 0.70 915 7 1,325
31/10/2024 0.70 0.68 0.70 1,293 6 1,900
30/10/2024 0.70 0.66 0.70 7,986 38 11,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 0.82 0.80 0.82 51,793 107 64,202
23/07/2017 0.85 0.80 0.82 113,050 212 137,608
16/07/2017 0.84 0.79 0.84 56,713 121 69,529
09/07/2017 0.83 0.80 0.82 56,179 96 68,537
02/07/2017 0.85 0.79 0.81 268,628 341 326,737
29/06/2017 0.82 0.79 0.80 20,516 36 25,708
18/06/2017 0.82 0.79 0.82 77,293 56 95,730
11/06/2017 0.85 0.79 0.81 204,020 261 251,452
04/06/2017 0.85 0.79 0.82 269,724 394 331,127
28/05/2017 0.87 0.76 0.80 505,134 452 623,618
21/05/2017 0.99 0.86 0.86 90,727 80 97,625
14/05/2017 1.02 0.96 0.99 50,045 90 50,902
07/05/2017 1.04 0.95 1.03 197,671 212 198,965
01/05/2017 1.05 0.94 1.02 162,374 313 164,992
23/04/2017 1.12 0.95 0.95 107,462 139 102,372
16/04/2017 1.22 1.07 1.15 177,727 305 158,315
09/04/2017 1.26 1.14 1.20 433,921 270 354,358
02/04/2017 1.28 1.16 1.25 514,827 589 416,664
26/03/2017 1.28 1.18 1.23 1,258,779 596 1,025,348
19/03/2017 1.22 1.01 1.22 551,493 659 489,391
Download Table