Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions17
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares4,850
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,967

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2024 0.75 0.73 0.75 1,981 11 2,708
18/03/2024 0.76 0.73 0.76 1,457 13 1,960
13/03/2024 0.76 0.73 0.76 2,574 10 3,512
12/03/2024 0.76 0.74 0.76 4,376 13 5,840
11/03/2024 0.76 0.74 0.76 3,184 20 4,245
10/03/2024 0.75 0.73 0.75 2,276 12 3,110
07/03/2024 0.74 0.72 0.74 5,445 31 7,543
06/03/2024 0.75 0.73 0.74 6,011 27 8,209
05/03/2024 0.75 0.73 0.74 14,982 69 20,456
04/03/2024 0.76 0.74 0.76 9,429 68 12,678
03/03/2024 0.77 0.76 0.77 3,637 16 4,783
29/02/2024 0.80 0.76 0.79 6,587 12 8,542
28/02/2024 0.81 0.79 0.80 32,610 54 40,807
27/02/2024 0.79 0.76 0.79 7,142 17 9,365
26/02/2024 0.79 0.75 0.79 10,721 52 13,798
25/02/2024 0.77 0.75 0.77 9,132 49 11,992
22/02/2024 0.75 0.74 0.75 3,298 14 4,442
21/02/2024 0.75 0.73 0.75 896 11 1,202
20/02/2024 0.76 0.71 0.76 4,800 34 6,564
19/02/2024 0.75 0.74 0.74 572 6 771
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 0.75 0.72 0.75 21,314 24 29,050
08/02/2015 0.78 0.72 0.74 23,779 68 32,587
01/02/2015 0.79 0.72 0.76 120,491 121 162,626
25/01/2015 0.76 0.70 0.73 115,631 153 160,960
18/01/2015 0.74 0.70 0.74 12,204 23 16,850
12/01/2015 0.77 0.71 0.73 13,751 17 18,647
04/01/2015 0.83 0.76 0.79 200,553 45 248,223
28/12/2014 0.83 0.79 0.82 192,847 106 238,030
21/12/2014 0.85 0.74 0.82 97,164 85 120,044
14/12/2014 0.77 0.71 0.76 276,469 78 377,163
07/12/2014 0.74 0.70 0.74 37,404 36 52,097
30/11/2014 0.72 0.68 0.71 71,806 91 102,220
23/11/2014 0.72 0.69 0.71 101,507 72 143,270
16/11/2014 0.72 0.67 0.69 26,213 58 37,901
09/11/2014 0.68 0.60 0.68 101,772 139 159,732
02/11/2014 0.66 0.61 0.64 160,015 160 254,092
26/10/2014 0.65 0.58 0.60 238,964 154 383,745
19/10/2014 0.67 0.63 0.66 35,859 76 54,972
12/10/2014 0.68 0.64 0.65 136,855 95 209,604
08/10/2014 0.68 0.65 0.65 37,518 77 56,928
Download Table