Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions17
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,675
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded1,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2024 0.79 0.76 0.79 7,142 17 9,365
26/02/2024 0.79 0.75 0.79 10,721 52 13,798
25/02/2024 0.77 0.75 0.77 9,132 49 11,992
22/02/2024 0.75 0.74 0.75 3,298 14 4,442
21/02/2024 0.75 0.73 0.75 896 11 1,202
20/02/2024 0.76 0.71 0.76 4,800 34 6,564
19/02/2024 0.75 0.74 0.74 572 6 771
18/02/2024 0.77 0.74 0.77 1,099 11 1,451
15/02/2024 0.77 0.75 0.77 3,402 11 4,535
13/02/2024 0.77 0.74 0.77 2,815 22 3,772
11/02/2024 0.77 0.72 0.77 8,423 44 11,226
08/02/2024 0.75 0.72 0.75 26,163 39 35,641
07/02/2024 0.76 0.72 0.74 6,370 18 8,745
06/02/2024 0.76 0.74 0.75 11,181 29 15,063
05/02/2024 0.75 0.74 0.74 26,431 48 35,574
04/02/2024 0.78 0.76 0.77 47,428 52 61,818
01/02/2024 0.82 0.79 0.79 142,810 69 178,001
31/01/2024 0.83 0.82 0.83 21,590 26 26,322
30/01/2024 0.81 0.78 0.81 13,749 36 17,272
29/01/2024 0.79 0.78 0.78 10,737 25 13,694
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 0.56 0.52 0.56 19,234 37 36,525
22/06/2014 0.54 0.51 0.54 17,077 31 32,478
15/06/2014 0.53 0.50 0.51 16,174 29 31,610
08/06/2014 0.54 0.51 0.52 8,914 22 17,473
01/06/2014 0.54 0.52 0.52 2,597 12 4,925
26/05/2014 0.53 0.51 0.53 13,880 40 27,069
18/05/2014 0.51 0.51 0.51 20,670 43 40,530
11/05/2014 0.53 0.51 0.51 7,829 34 15,082
04/05/2014 0.54 0.52 0.54 1,643 9 3,100
27/04/2014 0.55 0.53 0.55 231 4 424
20/04/2014 0.56 0.53 0.54 13,773 36 24,992
13/04/2014 0.55 0.52 0.55 53,303 72 101,656
06/04/2014 0.55 0.52 0.53 27,703 68 52,450
30/03/2014 0.58 0.56 0.56 9,976 24 17,508
23/03/2014 0.57 0.56 0.56 33,474 42 59,378
16/03/2014 0.57 0.56 0.56 45,166 77 80,416
09/03/2014 0.56 0.52 0.56 25,223 65 45,907
02/03/2014 0.56 0.51 0.54 27,823 75 51,450
23/02/2014 0.53 0.52 0.53 4,408 30 8,427
16/02/2014 0.55 0.52 0.53 23,982 56 45,030
Download Table