Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares1,125

Div0.00

Change0.00

Closing Price0.41

Average Price0.41

P/EN

Value Traded461

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2023	0.78	0.76	0.78	18,573	48	24,333
15/11/2023	0.78	0.72	0.78	47,375	108	63,256
14/11/2023	0.75	0.73	0.75	54,656	105	74,692
13/11/2023	0.78	0.76	0.76	22,674	28	29,698
12/11/2023	0.81	0.76	0.79	62,508	78	81,250
09/11/2023	0.79	0.79	0.79	79,188	114	100,238
08/11/2023	0.86	0.83	0.83	38,024	36	45,676
07/11/2023	0.90	0.83	0.87	136,994	160	162,035
06/11/2023	0.93	0.87	0.87	136,908	144	153,832
05/11/2023	0.95	0.91	0.91	107,623	96	118,010
02/11/2023	0.99	0.95	0.95	63,538	47	66,499
01/11/2023	1.07	0.99	0.99	228,686	142	227,130
31/10/2023	1.12	1.04	1.04	148,105	172	138,952
30/10/2023	1.12	1.08	1.09	99,848	104	89,951
29/10/2023	1.07	1.05	1.07	57,900	64	54,431
26/10/2023	1.02	1.02	1.02	267,516	68	262,271
25/10/2023	1.03	0.95	0.98	226,031	171	224,130
24/10/2023	0.99	0.97	0.99	89,275	89	91,300
23/10/2023	0.95	0.91	0.95	93,380	112	100,606
28/04/2022	0.40	0.39	0.40	709	8	1,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2013	0.69	0.64	0.69	9,274	22	14,076
28/07/2013	0.70	0.66	0.69	2,226	18	3,285
21/07/2013	0.73	0.67	0.72	43,675	41	61,872
14/07/2013	0.73	0.70	0.70	6,236	28	8,770
07/07/2013	0.75	0.68	0.74	6,821	37	9,511
30/06/2013	0.68	0.63	0.68	71,416	66	109,186
23/06/2013	0.73	0.64	0.64	38,354	115	56,469
16/06/2013	0.73	0.68	0.70	84,384	74	120,600
09/06/2013	0.77	0.72	0.73	93,210	108	124,165
02/06/2013	0.81	0.72	0.76	437,312	126	576,882
26/05/2013	0.88	0.76	0.77	220,488	246	268,921
19/05/2013	0.80	0.76	0.80	58,150	72	74,694
12/05/2013	0.81	0.76	0.78	58,671	41	76,340
05/05/2013	0.82	0.75	0.79	49,907	87	64,341
28/04/2013	0.84	0.74	0.83	310,584	203	389,021
21/04/2013	0.68	0.59	0.65	143,100	86	235,670
14/04/2013	0.78	0.65	0.65	529,376	308	707,670
07/04/2013	0.92	0.79	0.81	468,378	356	537,860
31/03/2013	0.78	0.69	0.78	316,494	228	415,446
24/03/2013	0.66	0.56	0.66	195,854	78	313,429

Download Table