Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions17
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,675
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded1,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 0.80 0.79 0.80 4,204 36 5,255
27/11/2023 0.82 0.79 0.81 3,786 24 4,715
26/11/2023 0.84 0.80 0.83 14,502 31 17,840
23/11/2023 0.82 0.78 0.82 40,474 86 49,853
22/11/2023 0.79 0.75 0.79 17,697 41 22,791
21/11/2023 0.79 0.75 0.76 25,142 54 33,243
20/11/2023 0.80 0.76 0.78 16,169 42 21,023
19/11/2023 0.80 0.76 0.80 13,899 36 17,839
16/11/2023 0.78 0.76 0.78 18,573 48 24,333
15/11/2023 0.78 0.72 0.78 47,375 108 63,256
14/11/2023 0.75 0.73 0.75 54,656 105 74,692
13/11/2023 0.78 0.76 0.76 22,674 28 29,698
12/11/2023 0.81 0.76 0.79 62,508 78 81,250
09/11/2023 0.79 0.79 0.79 79,188 114 100,238
08/11/2023 0.86 0.83 0.83 38,024 36 45,676
07/11/2023 0.90 0.83 0.87 136,994 160 162,035
06/11/2023 0.93 0.87 0.87 136,908 144 153,832
05/11/2023 0.95 0.91 0.91 107,623 96 118,010
02/11/2023 0.99 0.95 0.95 63,538 47 66,499
01/11/2023 1.07 0.99 0.99 228,686 142 227,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2013 0.82 0.75 0.79 49,907 87 64,341
28/04/2013 0.84 0.74 0.83 310,584 203 389,021
21/04/2013 0.68 0.59 0.65 143,100 86 235,670
14/04/2013 0.78 0.65 0.65 529,376 308 707,670
07/04/2013 0.92 0.79 0.81 468,378 356 537,860
31/03/2013 0.78 0.69 0.78 316,494 228 415,446
24/03/2013 0.66 0.56 0.66 195,854 78 313,429
17/03/2013 0.54 0.48 0.54 7,295 43 13,872
10/03/2013 0.52 0.49 0.50 10,955 31 21,681
03/03/2013 0.53 0.51 0.52 2,412 14 4,621
24/02/2013 0.58 0.51 0.52 18,200 73 33,372
17/02/2013 0.56 0.48 0.56 23,367 53 43,706
10/02/2013 0.51 0.49 0.51 2,939 16 5,882
03/02/2013 0.50 0.49 0.50 2,315 16 4,633
27/01/2013 0.50 0.48 0.49 19,221 42 39,292
21/01/2013 0.50 0.49 0.49 7,859 36 15,935
13/01/2013 0.50 0.48 0.48 5,680 29 11,560
06/01/2013 0.49 0.49 0.49 2,171 21 4,430
30/12/2012 0.50 0.49 0.50 758 4 1,545
23/12/2012 0.50 0.48 0.49 1,911 27 3,952
Download Table