Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions17
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,675
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded1,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2022 0.40 0.40 0.40 300 4 751
16/03/2022 0.39 0.39 0.39 242 2 620
13/03/2022 0.40 0.39 0.40 1,764 5 4,500
10/03/2022 0.40 0.39 0.39 608 5 1,550
09/03/2022 0.41 0.40 0.40 3,129 25 7,685
07/03/2022 0.42 0.42 0.42 420 5 1,000
06/03/2022 0.42 0.42 0.42 210 2 500
03/03/2022 0.43 0.42 0.43 3,527 17 8,321
01/03/2022 0.44 0.42 0.44 25,820 6 60,500
27/02/2022 0.44 0.42 0.43 25,463 6 60,600
24/02/2022 0.44 0.42 0.44 602 7 1,404
22/02/2022 0.43 0.43 0.43 366 1 850
21/02/2022 0.44 0.42 0.43 1,152 10 2,700
20/02/2022 0.43 0.43 0.43 492 5 1,145
15/02/2022 0.44 0.43 0.44 169 5 392
14/02/2022 0.44 0.43 0.43 142 5 325
13/02/2022 0.45 0.43 0.43 137 6 308
10/02/2022 0.44 0.43 0.43 703 4 1,625
09/02/2022 0.44 0.44 0.44 44 1 100
08/02/2022 0.42 0.42 0.42 32 1 75
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2012 0.64 0.59 0.62 4,855 24 8,056
22/07/2012 0.64 0.62 0.62 1,372 7 2,202
15/07/2012 0.64 0.62 0.63 5,972 27 9,547
08/07/2012 0.67 0.62 0.63 26,753 48 41,465
01/07/2012 0.63 0.61 0.63 5,169 45 8,361
24/06/2012 0.65 0.59 0.59 14,392 66 23,350
17/06/2012 0.70 0.63 0.66 6,406 45 9,641
10/06/2012 0.69 0.64 0.65 8,801 60 13,388
03/06/2012 0.69 0.60 0.67 10,758 62 16,333
27/05/2012 0.68 0.60 0.63 32,610 47 50,955
20/05/2012 0.75 0.66 0.66 30,892 119 45,204
13/05/2012 0.81 0.71 0.73 121,315 289 160,340
06/05/2012 0.70 0.61 0.70 38,117 162 57,636
30/04/2012 0.63 0.60 0.62 3,677 25 6,000
22/04/2012 0.65 0.59 0.64 18,059 87 28,785
15/04/2012 0.67 0.60 0.62 50,122 94 80,947
08/04/2012 0.64 0.55 0.64 19,329 91 31,658
01/04/2012 0.56 0.52 0.54 4,902 35 8,985
25/03/2012 0.53 0.50 0.51 357 8 700
18/03/2012 0.55 0.51 0.51 6,539 29 11,984
Download Table