Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions17

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares5,143

Div0.00

Change-0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2022	0.44	0.42	0.43	1,152	10	2,700
20/02/2022	0.43	0.43	0.43	492	5	1,145
15/02/2022	0.44	0.43	0.44	169	5	392
14/02/2022	0.44	0.43	0.43	142	5	325
13/02/2022	0.45	0.43	0.43	137	6	308
10/02/2022	0.44	0.43	0.43	703	4	1,625
09/02/2022	0.44	0.44	0.44	44	1	100
08/02/2022	0.42	0.42	0.42	32	1	75
03/02/2022	0.44	0.44	0.44	77	2	175
02/02/2022	0.42	0.42	0.42	32	1	75
31/01/2022	0.43	0.43	0.43	11	1	25
25/01/2022	0.43	0.43	0.43	215	2	500
24/01/2022	0.43	0.43	0.43	491	3	1,143
20/01/2022	0.44	0.43	0.44	310	3	720
19/01/2022	0.45	0.45	0.45	90	1	200
30/12/2021	0.47	0.43	0.47	4,572	20	10,160
29/12/2021	0.45	0.43	0.45	122	3	275
28/12/2021	0.45	0.43	0.45	35	3	80
14/12/2021	0.45	0.44	0.45	449	2	1,020
12/12/2021	0.45	0.44	0.45	885	4	2,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2011	0.63	0.60	0.63	4,513	16	7,290
31/07/2011	0.65	0.61	0.64	2,186	14	3,447
24/07/2011	0.68	0.61	0.65	4,821	43	7,445
17/07/2011	0.64	0.61	0.64	15,138	52	24,533
10/07/2011	0.66	0.63	0.64	6,824	27	10,630
03/07/2011	0.64	0.59	0.63	5,169	34	8,263
26/06/2011	0.68	0.58	0.62	11,055	57	17,588
19/06/2011	0.72	0.67	0.67	17,365	48	25,565
12/06/2011	0.73	0.68	0.71	6,503	37	9,222
05/06/2011	0.76	0.70	0.72	13,214	75	18,598
29/05/2011	0.85	0.73	0.74	25,602	111	33,169
22/05/2011	0.85	0.80	0.85	5,235	24	6,331
15/05/2011	0.87	0.81	0.85	106,451	57	125,552
08/05/2011	0.89	0.81	0.85	29,561	75	34,876
02/05/2011	0.90	0.82	0.88	22,599	64	26,577
24/04/2011	0.96	0.82	0.84	27,550	71	30,826
17/04/2011	1.00	0.88	0.97	58,221	150	61,710
10/04/2011	0.91	0.83	0.91	25,339	74	28,788
03/04/2011	0.88	0.83	0.85	10,909	43	12,849
27/03/2011	0.85	0.80	0.81	93,735	38	116,915

Download Table