Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares1,125

Div0.00

Change0.00

Closing Price0.41

Average Price0.41

P/EN

Value Traded461

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2021	0.48	0.46	0.48	1,388	12	2,981
29/06/2021	0.47	0.46	0.47	53,483	15	113,929
27/06/2021	0.48	0.46	0.48	5,397	7	11,650
24/06/2021	0.48	0.48	0.48	1,052	5	2,192
23/06/2021	0.48	0.46	0.48	508	2	1,100
22/06/2021	0.48	0.46	0.48	979	5	2,125
21/06/2021	0.47	0.46	0.47	984	8	2,113
20/06/2021	0.48	0.47	0.48	1,564	7	3,325
15/06/2021	0.48	0.46	0.48	2,040	7	4,425
14/06/2021	0.48	0.46	0.48	348	2	750
13/06/2021	0.50	0.48	0.48	2,839	9	5,900
10/06/2021	0.50	0.48	0.50	8,319	37	17,070
09/06/2021	0.48	0.47	0.48	4,912	29	10,286
08/06/2021	0.46	0.45	0.46	311	3	680
06/06/2021	0.46	0.46	0.46	1,978	2	4,301
03/06/2021	0.47	0.46	0.47	1,422	10	3,090
02/06/2021	0.46	0.46	0.46	1,227	10	2,667
01/06/2021	0.46	0.45	0.46	3,661	27	7,960
31/05/2021	0.47	0.45	0.46	43,382	31	94,371
30/05/2021	0.46	0.45	0.45	1,758	6	3,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2010	0.73	0.69	0.69	155,929	174	220,598
14/11/2010	0.73	0.68	0.71	42,516	76	59,814
07/11/2010	0.70	0.60	0.70	129,433	181	194,510
31/10/2010	0.62	0.57	0.59	23,450	76	39,629
24/10/2010	0.67	0.57	0.60	109,573	200	177,374
17/10/2010	0.61	0.53	0.61	53,847	105	93,488
10/10/2010	0.51	0.48	0.51	21,057	77	42,230
03/10/2010	0.51	0.48	0.50	10,207	46	20,468
26/09/2010	0.50	0.48	0.50	3,822	14	7,802
19/09/2010	0.51	0.49	0.51	3,950	28	7,900
13/09/2010	0.51	0.49	0.49	4,489	29	8,930
05/09/2010	0.51	0.48	0.50	5,695	34	11,468
29/08/2010	0.51	0.48	0.51	18,984	75	38,748
22/08/2010	0.52	0.49	0.50	9,481	40	18,951
15/08/2010	0.50	0.47	0.49	13,252	61	26,951
08/08/2010	0.49	0.44	0.49	17,500	70	37,509
01/08/2010	0.51	0.46	0.46	6,830	39	14,596
25/07/2010	0.54	0.48	0.51	29,891	86	59,098
18/07/2010	0.55	0.46	0.53	11,488	66	22,359
11/07/2010	0.45	0.43	0.45	1,401	22	3,193

Download Table