Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions17
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares5,143
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded2,220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2021 0.45 0.44 0.45 545 3 1,239
08/12/2021 0.45 0.44 0.45 658 7 1,495
07/12/2021 0.45 0.43 0.45 2,259 9 5,053
06/12/2021 0.45 0.43 0.45 439 4 1,020
05/12/2021 0.44 0.43 0.44 2,138 5 4,945
02/12/2021 0.44 0.43 0.44 45 2 105
25/11/2021 0.44 0.44 0.44 9 1 20
24/11/2021 0.43 0.43 0.43 430 1 1,000
21/11/2021 0.43 0.43 0.43 2,150 1 5,000
18/11/2021 0.43 0.43 0.43 860 2 2,000
17/11/2021 0.44 0.43 0.44 1,369 10 3,184
15/11/2021 0.45 0.43 0.45 530 6 1,215
14/11/2021 0.44 0.43 0.44 268 4 610
11/11/2021 0.44 0.43 0.44 197 4 450
10/11/2021 0.44 0.43 0.44 312 3 710
08/11/2021 0.45 0.45 0.45 113 1 250
07/11/2021 0.45 0.44 0.45 451 4 1,025
04/11/2021 0.45 0.44 0.45 705 3 1,600
03/11/2021 0.44 0.44 0.44 913 3 2,075
01/11/2021 0.45 0.44 0.44 706 8 1,593
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 0.88 0.84 0.84 10,675 27 12,410
13/03/2011 0.88 0.84 0.86 40,282 55 47,160
06/03/2011 0.92 0.87 0.87 31,025 29 35,617
27/02/2011 0.92 0.85 0.89 31,097 60 35,099
20/02/2011 0.93 0.85 0.89 19,326 53 22,073
13/02/2011 0.94 0.85 0.91 53,538 88 59,984
06/02/2011 0.95 0.87 0.92 46,724 93 51,163
30/01/2011 1.00 0.92 0.94 147,697 98 152,853
23/01/2011 1.06 0.97 0.99 180,967 159 177,930
16/01/2011 1.07 0.93 1.04 111,778 174 113,334
09/01/2011 1.09 1.03 1.03 83,774 179 79,370
02/01/2011 1.13 1.03 1.07 358,561 432 326,955
26/12/2010 1.07 0.95 1.06 252,367 259 246,637
19/12/2010 1.16 1.00 1.01 958,493 1,044 892,616
12/12/2010 1.05 0.85 1.05 864,373 715 889,064
05/12/2010 0.88 0.77 0.88 250,858 282 305,081
28/11/2010 0.74 0.66 0.74 108,075 133 153,102
21/11/2010 0.73 0.69 0.69 155,929 174 220,598
14/11/2010 0.73 0.68 0.71 42,516 76 59,814
07/11/2010 0.70 0.60 0.70 129,433 181 194,510
Download Table