AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions3
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/EN
Value Traded2,628
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2018 | 0.74 | 0.73 | 0.74 | 78,134 | 8 | 105,587 |
16/04/2018 | 0.74 | 0.73 | 0.73 | 882 | 5 | 1,200 |
15/04/2018 | 0.75 | 0.74 | 0.75 | 1,954 | 6 | 2,631 |
12/04/2018 | 0.75 | 0.75 | 0.75 | 7,913 | 20 | 10,550 |
11/04/2018 | 0.78 | 0.77 | 0.78 | 540 | 5 | 700 |
10/04/2018 | 0.78 | 0.75 | 0.78 | 869 | 7 | 1,150 |
08/04/2018 | 0.78 | 0.77 | 0.78 | 1,503 | 8 | 1,950 |
04/04/2018 | 0.80 | 0.78 | 0.80 | 661 | 6 | 834 |
03/04/2018 | 0.80 | 0.75 | 0.80 | 2,341 | 11 | 3,000 |
02/04/2018 | 0.77 | 0.76 | 0.77 | 4,183 | 9 | 5,500 |
29/03/2018 | 0.82 | 0.78 | 0.80 | 11,255 | 21 | 14,179 |
28/03/2018 | 0.83 | 0.82 | 0.82 | 2,442 | 5 | 2,975 |
27/03/2018 | 0.85 | 0.83 | 0.84 | 89,216 | 14 | 107,400 |
26/03/2018 | 0.88 | 0.83 | 0.85 | 52,243 | 31 | 62,429 |
22/03/2018 | 0.84 | 0.82 | 0.84 | 494 | 3 | 600 |
21/03/2018 | 0.84 | 0.82 | 0.84 | 1,946 | 17 | 2,350 |
20/03/2018 | 0.85 | 0.82 | 0.85 | 2,531 | 13 | 3,050 |
19/03/2018 | 0.85 | 0.83 | 0.84 | 1,676 | 14 | 1,996 |
18/03/2018 | 0.86 | 0.84 | 0.86 | 49,841 | 100 | 58,125 |
15/03/2018 | 0.82 | 0.82 | 0.82 | 4,223 | 3 | 5,150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2007 | 1.22 | 1.16 | 1.19 | 684,499 | 640 | 576,079 |
23/09/2007 | 1.22 | 1.16 | 1.18 | 852,860 | 832 | 718,366 |
16/09/2007 | 1.27 | 1.16 | 1.20 | 1,238,640 | 1,133 | 1,016,945 |
09/09/2007 | 1.34 | 1.18 | 1.19 | 2,510,634 | 1,969 | 1,986,358 |
02/09/2007 | 1.68 | 1.37 | 1.37 | 9,771,607 | 2,729 | 6,343,395 |
26/08/2007 | 1.63 | 1.43 | 1.60 | 2,648,903 | 1,237 | 1,730,704 |
19/08/2007 | 1.51 | 1.35 | 1.41 | 500,411 | 512 | 351,976 |
12/08/2007 | 1.61 | 1.44 | 1.52 | 2,335,313 | 1,256 | 1,537,104 |
05/08/2007 | 1.73 | 1.53 | 1.58 | 7,258,308 | 2,765 | 4,546,099 |
29/07/2007 | 1.74 | 1.49 | 1.69 | 4,107,065 | 1,966 | 2,501,097 |
22/07/2007 | 1.58 | 1.38 | 1.47 | 5,648,055 | 3,832 | 3,759,890 |
15/07/2007 | 1.52 | 1.24 | 1.52 | 4,422,238 | 2,958 | 3,144,570 |
08/07/2007 | 1.32 | 1.17 | 1.25 | 1,655,028 | 1,954 | 1,300,764 |
01/07/2007 | 1.24 | 1.13 | 1.20 | 1,309,605 | 1,550 | 1,088,057 |
24/06/2007 | 1.17 | 1.12 | 1.14 | 314,217 | 622 | 274,453 |
17/06/2007 | 1.18 | 1.08 | 1.15 | 1,318,811 | 1,420 | 1,154,431 |
10/06/2007 | 1.27 | 1.05 | 1.18 | 2,544,613 | 2,566 | 2,143,398 |
03/06/2007 | 1.09 | 1.04 | 1.07 | 275,740 | 944 | 258,777 |
27/05/2007 | 1.10 | 1.04 | 1.07 | 372,174 | 916 | 344,540 |
20/05/2007 | 1.08 | 1.04 | 1.04 | 136,383 | 585 | 129,172 |