AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions17
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,483
Div0.00
Change0.00
Closing Price0.74
Average Price0.72
P/EN
Value Traded2,509
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2018 | 0.68 | 0.67 | 0.68 | 5,639 | 24 | 8,300 |
15/05/2018 | 0.69 | 0.67 | 0.69 | 1,894 | 12 | 2,800 |
14/05/2018 | 0.69 | 0.68 | 0.69 | 1,575 | 6 | 2,315 |
10/05/2018 | 0.69 | 0.68 | 0.69 | 90,924 | 7 | 133,709 |
09/05/2018 | 0.70 | 0.68 | 0.68 | 2,815 | 13 | 4,100 |
08/05/2018 | 0.71 | 0.70 | 0.71 | 2,880 | 6 | 4,100 |
07/05/2018 | 0.72 | 0.68 | 0.72 | 16,961 | 46 | 24,416 |
06/05/2018 | 0.69 | 0.68 | 0.69 | 1,943 | 11 | 2,855 |
02/05/2018 | 0.71 | 0.68 | 0.71 | 5,404 | 18 | 7,850 |
30/04/2018 | 0.71 | 0.67 | 0.71 | 4,097 | 44 | 5,925 |
29/04/2018 | 0.68 | 0.67 | 0.68 | 1,484 | 10 | 2,200 |
26/04/2018 | 0.71 | 0.70 | 0.70 | 3,879 | 17 | 5,511 |
24/04/2018 | 0.73 | 0.71 | 0.73 | 43,154 | 26 | 59,942 |
23/04/2018 | 0.74 | 0.71 | 0.74 | 578 | 6 | 800 |
22/04/2018 | 0.73 | 0.72 | 0.73 | 4,213 | 10 | 5,850 |
18/04/2018 | 0.74 | 0.73 | 0.74 | 92 | 2 | 125 |
17/04/2018 | 0.74 | 0.73 | 0.74 | 78,134 | 8 | 105,587 |
16/04/2018 | 0.74 | 0.73 | 0.73 | 882 | 5 | 1,200 |
15/04/2018 | 0.75 | 0.74 | 0.75 | 1,954 | 6 | 2,631 |
12/04/2018 | 0.75 | 0.75 | 0.75 | 7,913 | 20 | 10,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2008 | 1.29 | 1.24 | 1.25 | 189,449 | 285 | 150,240 |
02/02/2008 | 1.31 | 1.25 | 1.26 | 209,350 | 335 | 164,544 |
27/01/2008 | 1.31 | 1.27 | 1.28 | 159,272 | 202 | 123,049 |
20/01/2008 | 1.37 | 1.25 | 1.28 | 665,072 | 653 | 510,508 |
13/01/2008 | 1.37 | 1.27 | 1.32 | 526,627 | 597 | 398,879 |
06/01/2008 | 1.35 | 1.26 | 1.28 | 326,993 | 322 | 251,767 |
30/12/2007 | 1.34 | 1.24 | 1.34 | 284,345 | 392 | 218,533 |
23/12/2007 | 1.32 | 1.25 | 1.30 | 294,181 | 322 | 228,439 |
16/12/2007 | 1.28 | 1.22 | 1.28 | 107,499 | 175 | 86,213 |
09/12/2007 | 1.33 | 1.25 | 1.25 | 253,920 | 368 | 196,172 |
02/12/2007 | 1.39 | 1.30 | 1.32 | 430,081 | 627 | 323,214 |
25/11/2007 | 1.47 | 1.32 | 1.36 | 1,591,386 | 1,137 | 1,122,054 |
18/11/2007 | 1.49 | 1.35 | 1.40 | 2,589,320 | 1,378 | 1,795,812 |
11/11/2007 | 1.43 | 1.37 | 1.38 | 432,276 | 551 | 308,108 |
04/11/2007 | 1.52 | 1.40 | 1.40 | 1,756,691 | 1,391 | 1,202,400 |
28/10/2007 | 1.43 | 1.36 | 1.40 | 860,615 | 984 | 616,297 |
21/10/2007 | 1.47 | 1.37 | 1.41 | 2,210,196 | 1,432 | 1,569,190 |
16/10/2007 | 1.34 | 1.23 | 1.34 | 1,096,708 | 831 | 849,898 |
07/10/2007 | 1.27 | 1.19 | 1.22 | 925,793 | 881 | 751,402 |
30/09/2007 | 1.22 | 1.16 | 1.19 | 684,499 | 640 | 576,079 |