Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.31

Last Closing0.32

No. of Transactions1

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares2,000

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2014	0.44	0.43	0.44	215	4	490
25/08/2014	0.44	0.43	0.43	475	2	1,100
21/08/2014	0.45	0.45	0.45	1,035	3	2,300
19/08/2014	0.45	0.44	0.45	1,587	5	3,600
18/08/2014	0.45	0.44	0.44	1,806	5	4,043
14/08/2014	0.46	0.46	0.46	4,623	13	10,050
13/08/2014	0.44	0.44	0.44	440	1	1,000
12/08/2014	0.42	0.40	0.42	2,213	6	5,274
11/08/2014	0.40	0.40	0.40	462	4	1,154
16/07/2014	0.42	0.41	0.42	235	2	562
10/07/2014	0.41	0.41	0.41	246	3	600
08/07/2014	0.43	0.40	0.43	43,643	6	109,099
07/07/2014	0.42	0.42	0.42	42	1	100
06/07/2014	0.40	0.40	0.40	140	3	349
03/07/2014	0.39	0.38	0.39	174	3	450
02/07/2014	0.38	0.38	0.38	19	1	50
01/07/2014	0.39	0.39	0.39	39	1	100
30/06/2014	0.42	0.40	0.40	342	4	850
29/06/2014	0.43	0.42	0.42	93	3	221
26/06/2014	0.42	0.42	0.42	84	1	200

Download Table