Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions1
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares1,500
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2014 0.42 0.42 0.42 84 1 200
24/06/2014 0.40 0.39 0.40 1,718 3 4,400
23/06/2014 0.40 0.39 0.40 3,290 10 8,250
22/06/2014 0.41 0.41 0.41 718 5 1,750
19/06/2014 0.43 0.43 0.43 108 1 250
17/06/2014 0.45 0.43 0.45 892 4 2,000
15/06/2014 0.43 0.43 0.43 2,320 8 5,396
12/06/2014 0.43 0.42 0.42 3,288 14 7,800
11/06/2014 0.44 0.43 0.43 499 3 1,150
10/06/2014 0.43 0.42 0.43 511 4 1,200
09/06/2014 0.43 0.42 0.43 299 4 700
08/06/2014 0.43 0.42 0.42 170 2 400
05/06/2014 0.43 0.42 0.42 2,979 19 7,085
04/06/2014 0.44 0.43 0.43 1,476 5 3,400
03/06/2014 0.43 0.42 0.43 3,741 25 8,750
02/06/2014 0.43 0.42 0.42 3,791 15 9,000
29/05/2014 0.47 0.46 0.46 714 7 1,550
28/05/2014 0.48 0.47 0.48 711 7 1,500
27/05/2014 0.49 0.49 0.49 2,034 12 4,150
26/05/2014 0.48 0.48 0.48 4,128 19 8,600
Download Table