Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions1

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2013	0.29	0.29	0.29	65	1	225
26/06/2013	0.29	0.29	0.29	254	1	875
25/06/2013	0.29	0.29	0.29	544	1	1,875
24/06/2013	0.29	0.29	0.29	468	3	1,613
19/06/2013	0.29	0.29	0.29	1,015	4	3,500
18/06/2013	0.29	0.29	0.29	2,030	5	7,000
17/06/2013	0.29	0.29	0.29	9,715	5	33,500
12/06/2013	0.29	0.29	0.29	3	1	12
11/06/2013	0.30	0.29	0.29	1,606	5	5,402
10/06/2013	0.29	0.29	0.29	109	2	375
09/06/2013	0.29	0.29	0.29	2,871	17	9,900
06/06/2013	0.29	0.29	0.29	4,477	8	15,439
05/06/2013	0.30	0.30	0.30	243	1	811
04/06/2013	0.30	0.30	0.30	591	1	1,969
02/06/2013	0.30	0.30	0.30	1,041	4	3,470
30/05/2013	0.29	0.29	0.29	444	3	1,532
28/05/2013	0.29	0.29	0.29	1	1	2
27/05/2013	0.29	0.29	0.29	5,183	4	17,874
23/05/2013	0.29	0.29	0.29	580	3	2,000
21/05/2013	0.29	0.29	0.29	319	1	1,100

Download Table