Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions1

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2013	0.29	0.29	0.29	5,220	7	18,000
19/05/2013	0.29	0.29	0.29	290	1	1,000
16/05/2013	0.30	0.28	0.30	30	2	105
13/05/2013	0.29	0.29	0.29	2,755	5	9,500
12/05/2013	0.29	0.28	0.28	16,064	18	57,194
09/05/2013	0.30	0.29	0.29	1,316	4	4,503
07/05/2013	0.30	0.30	0.30	386	1	1,286
06/05/2013	0.31	0.30	0.30	1,831	3	5,914
05/05/2013	0.31	0.31	0.31	1,019	1	3,286
30/04/2013	0.34	0.32	0.32	651	5	2,000
28/04/2013	0.33	0.33	0.33	330	1	1,000
25/04/2013	0.33	0.33	0.33	10,973	5	33,250
24/04/2013	0.32	0.32	0.32	333	3	1,042
23/04/2013	0.32	0.32	0.32	8,372	11	26,161
22/04/2013	0.33	0.32	0.32	441	4	1,367
18/04/2013	0.33	0.33	0.33	17	1	50
17/04/2013	0.33	0.32	0.32	1,729	3	5,400
15/04/2013	0.32	0.32	0.32	387	4	1,210
14/04/2013	0.32	0.31	0.31	339	2	1,090
11/04/2013	0.31	0.31	0.31	13,618	12	43,928

Download Table