Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions1

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2013	0.31	0.31	0.31	16	1	50
12/03/2013	0.30	0.30	0.30	2,454	2	8,180
11/03/2013	0.31	0.30	0.30	763	3	2,475
07/03/2013	0.30	0.30	0.30	323	1	1,075
06/03/2013	0.31	0.30	0.30	9,468	12	31,025
05/03/2013	0.31	0.31	0.31	9,685	14	31,242
04/03/2013	0.30	0.30	0.30	898	9	2,993
03/03/2013	0.29	0.29	0.29	15	1	50
27/02/2013	0.29	0.28	0.28	91	3	321
26/02/2013	0.28	0.28	0.28	4	2	13
25/02/2013	0.29	0.28	0.28	361	5	1,250
24/02/2013	0.29	0.29	0.29	29	1	100
21/02/2013	0.28	0.28	0.28	840	1	3,000
20/02/2013	0.29	0.28	0.28	1,149	2	4,100
19/02/2013	0.29	0.28	0.28	903	3	3,135
18/02/2013	0.28	0.28	0.28	3	1	11
17/02/2013	0.28	0.28	0.28	114	2	407
14/02/2013	0.29	0.29	0.29	290	4	1,000
13/02/2013	0.29	0.29	0.29	728	4	2,510
12/02/2013	0.29	0.29	0.29	99	3	340

Download Table