Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions6
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares19,434
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded6,233

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 0.29 0.29 0.29 870 3 3,000
01/11/2012 0.30 0.29 0.29 6,625 7 22,500
31/10/2012 0.30 0.30 0.30 7,759 17 25,864
30/10/2012 0.33 0.31 0.31 43,197 99 134,000
24/10/2012 0.32 0.30 0.32 19,543 52 63,150
23/10/2012 0.31 0.30 0.31 20,842 52 68,655
22/10/2012 0.30 0.29 0.30 7,070 18 24,300
21/10/2012 0.30 0.29 0.29 12,280 25 42,335
18/10/2012 0.30 0.28 0.30 1,045 8 3,640
17/10/2012 0.29 0.29 0.29 377 7 1,300
16/10/2012 0.30 0.29 0.30 691 10 2,380
15/10/2012 0.29 0.28 0.29 1,615 16 5,607
14/10/2012 0.28 0.26 0.28 10,994 16 41,740
11/10/2012 0.27 0.26 0.27 5,389 12 20,555
10/10/2012 0.27 0.26 0.27 2,647 9 10,181
09/10/2012 0.26 0.26 0.26 261 2 1,004
08/10/2012 0.27 0.27 0.27 1 1 5
07/10/2012 0.27 0.26 0.26 967 10 3,710
04/10/2012 0.27 0.27 0.27 2,970 12 11,000
03/10/2012 0.28 0.27 0.27 5,153 15 18,600
Download Table