SHARECO BROKERAGE COMPANY Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions6
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares19,434
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded6,233
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2012 | 0.29 | 0.28 | 0.28 | 3,247 | 25 | 11,218 |
| 01/10/2012 | 0.28 | 0.27 | 0.28 | 7,631 | 37 | 27,700 |
| 30/09/2012 | 0.27 | 0.25 | 0.27 | 1,232 | 5 | 4,926 |
| 27/09/2012 | 0.26 | 0.26 | 0.26 | 2,348 | 16 | 9,032 |
| 26/09/2012 | 0.26 | 0.25 | 0.26 | 635 | 4 | 2,540 |
| 25/09/2012 | 0.25 | 0.25 | 0.25 | 3,644 | 8 | 14,577 |
| 23/09/2012 | 0.26 | 0.25 | 0.26 | 20 | 2 | 80 |
| 20/09/2012 | 0.26 | 0.25 | 0.26 | 258 | 4 | 1,030 |
| 19/09/2012 | 0.26 | 0.25 | 0.26 | 683 | 10 | 2,730 |
| 18/09/2012 | 0.25 | 0.25 | 0.25 | 2,029 | 12 | 8,115 |
| 17/09/2012 | 0.24 | 0.24 | 0.24 | 2,412 | 11 | 10,050 |
| 16/09/2012 | 0.24 | 0.24 | 0.24 | 18 | 1 | 75 |
| 13/09/2012 | 0.24 | 0.24 | 0.24 | 13 | 1 | 55 |
| 12/09/2012 | 0.24 | 0.24 | 0.24 | 480 | 4 | 2,000 |
| 11/09/2012 | 0.25 | 0.24 | 0.24 | 387 | 2 | 1,550 |
| 10/09/2012 | 0.24 | 0.24 | 0.24 | 1,811 | 5 | 7,547 |
| 09/09/2012 | 0.24 | 0.24 | 0.24 | 2,040 | 2 | 8,500 |
| 06/09/2012 | 0.24 | 0.24 | 0.24 | 12 | 1 | 50 |
| 05/09/2012 | 0.25 | 0.24 | 0.24 | 3,783 | 8 | 15,762 |
| 04/09/2012 | 0.25 | 0.24 | 0.25 | 436 | 9 | 1,787 |