Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions6

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares19,434

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/EN

Value Traded6,233

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2012	0.32	0.30	0.32	1,324	11	4,275
22/05/2012	0.31	0.31	0.31	589	7	1,900
21/05/2012	0.31	0.31	0.31	5,416	22	17,470
20/05/2012	0.31	0.31	0.31	1,031	9	3,327
17/05/2012	0.31	0.31	0.31	159	3	512
16/05/2012	0.31	0.31	0.31	1,628	11	5,250
15/05/2012	0.31	0.31	0.31	3,743	8	12,075
14/05/2012	0.31	0.31	0.31	240	5	775
13/05/2012	0.32	0.31	0.32	1,151	9	3,660
10/05/2012	0.32	0.31	0.32	191	2	600
09/05/2012	0.31	0.31	0.31	62	2	200
08/05/2012	0.31	0.31	0.31	2	1	5
07/05/2012	0.32	0.30	0.31	422	6	1,375
06/05/2012	0.31	0.31	0.31	473	3	1,526
03/05/2012	0.31	0.31	0.31	62	1	200
02/05/2012	0.31	0.31	0.31	87	3	280
01/05/2012	0.31	0.31	0.31	676	7	2,180
30/04/2012	0.31	0.31	0.31	2,995	8	9,660
26/04/2012	0.32	0.31	0.32	7,024	17	22,495
25/04/2012	0.33	0.31	0.31	636	7	2,015

Download Table